{"symbol":"ACVA","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[399502.0,63897.3,206443.8,59031.7,85584.1,98521.4,118360.3,111621.6,81273.1,53750.9,20520.5,61506.3,15695.5,62393.2,115224.9,126677.1,100423.6,113810.0,65303.6,33058.8,47983.9,67222.9,50363.4,70510.1,23357.1,60498.5,21827.4,23958.1,14676.7,34645.4,13317.2,14057.3,32254.7,10522.1,41532.6,48353.2,56265.4,32586.6,15222.9,66799.6,26778.1,7917.9,28261.9,67768.9,91493.9,36848.4,47313.4,98416.9,72217.9,40119.4,38848.0,64222.1,67444.8,27335.6,21953.0,27999.2,9790.1,162386.8,14849.4,67078.0,28661.4,51914.1,45333.4,18018.6,7325.4,86167.9,27220.9,13453.5,75268.2,20699.4,35133.2,65004.3,21350.1,18494.0,22012.1,33313.3,17674.7,39203.8,15614.0,28250.0,12667.6,10112.5,40792.1,221045.1,428227.1,13172.5,6034.5,87297.0,14596.2,34368.9,9534.5,5043.8,11379.7,21884.2,44538.4,33155.7,28241.1,16323.0,46098.6,80567.9,51083.7,45355.1,53454.7,22637.2,11533.5,10531.8,36864.4,7029.6,11491.6,35208.4,26731.6,27140.8,62362.0,34869.8,15416.5,5813.8,7459.4,20327.1,23165.7,19880.9,6749.2,16553.6,6708.1,11900.4,22862.3,10045.6,5713.4,40520.4,6847.4,38179.8,30055.0,11276.2,41466.2,10545.7,26237.5,18363.1,21144.0,24716.8,4629.7,17911.9,7146.7,13637.5,10873.0,22966.1,29129.8,25039.8,51310.6,4016.1,22551.8,59777.4,37347.5,6685.7,6657.0,6562.4,6506.4,5192.7,4394.6,9706.3,9239.4,25094.9,14093.0,18367.9,28448.5,7715.9,19531.1,22459.2,36811.4,12935.5,11633.2,10085.9,9672.1,30811.3,5323.2,24147.3,20617.4,144671.2,70878.4,14767.6,57434.3,24499.1,19336.1,9420.1,10228.8,5367.1,6754.8,9609.9,36937.3,12452.0,13146.8,20096.2,152761.5,19330.4,12023.2,11315.2,10930.5,57069.0,72595.9,57627.4,17801.6,18874.2,17225.2,8445.5,40953.6,16566.0,5285.9,5245.4,55001.9,18816.9,9872.1,6572.6,8469.9,5973.9,8832.8,15325.3,3284.5,11695.0,6183.3,11111.9,6188.1,14458.8,3837.7,8989.6,28854.6,11013.4,7686.7,7999.5,6429.0,5482.4,9462.9,6325.4,4130.4,3159.8,5906.0,4608.3,9288.3,3350.5,36701.4,21361.6,7080.6,5255.8,5503.1,6828.4,8539.1,12935.4,12802.4,8146.6,5856.6,25718.3,6617.4,9270.2,5908.3,5518.6,6056.5,26903.9,6143.7,14300.1,55659.3,49991.1,28149.6,38946.5,26146.1,43607.7,6655.0,97426.0,34368.1,13450.6,32630.3,15413.9,16147.0,15702.1,15374.1,15475.7,18388.9,17377.4,8175.4,7356.9,30790.0,12595.2,5345.4,7524.7,6806.1,13655.1,15994.7,4969.4,17667.6,11352.9,6975.6,5047.0,5327.8,15674.1,10863.9,10465.1,14875.2,8993.7,7204.7,5626.6,15819.3,19918.1,10620.9,17292.8,10423.8,164171.6,92071.7,8620.1,30642.5,47765.1,11615.5,8921.6,7107.0,21295.4,8815.1,22618.0,14697.4,7451.0,28254.5,21245.1,167362.6,19885.2,29660.1,54501.9,30044.3,30471.6,11239.5,10761.5,10593.8,10223.2,7511.3,18603.0,31600.6,14864.4,15393.8,68698.7,8758.4,15019.4,11945.6,71445.9,12285.8,14360.9,60870.9,19774.9,27296.2,61577.0,31534.1,18304.7,69034.1,16687.5,87291.2,14981.6,16072.2,31826.6,50924.6,33736.1,35810.6,13360.1,20409.4,39642.4,175424.9,31112.1,56787.9,13268.5,17657.9,21588.1,24253.8,16154.3,80622.6,27362.8,26896.4,31112.8,23062.4,57766.8,19688.5,43431.0,16376.1,21932.1,25007.8,43909.4,56030.0,69900.4,46563.6,39948.0,109269.4,91078.4,119847.7,109844.3,82421.4,118923.4,90521.9,157587.1,268264.0,482156.9],"cum_vol":[399502.0,463399.3,669843.1,728874.8,814458.9,912980.3,1031340.6,1142962.2,1224235.3,1277986.2,1298506.7,1360013.0,1375708.5,1438101.7,1553326.6,1680003.8,1780427.4,1894237.4,1959541.0,1992599.8,2040583.7,2107806.6,2158170.0,2228680.1,2252037.2,2312535.7,2334363.1,2358321.2,2372997.9,2407643.3,2420960.5,2435017.8,2467272.5,2477794.6,2519327.2,2567680.4,2623945.8,2656532.4,2671755.3,2738554.9,2765333.1,2773250.9,2801512.9,2869281.8,2960775.7,2997624.1,3044937.5,3143354.4,3215572.2,3255691.6,3294539.6,3358761.6,3426206.4,3453542.1,3475495.1,3503494.3,3513284.4,3675671.2,3690520.6,3757598.6,3786260.1,3838174.2,3883507.6,3901526.1,3908851.5,3995019.4,4022240.3,4035693.8,4110962.0,4131661.4,4166794.6,4231798.9,4253148.9,4271642.9,4293655.1,4326968.4,4344643.1,4383846.9,4399460.9,4427710.9,4440378.4,4450490.9,4491283.1,4712328.1,5140555.2,5153727.7,5159762.2,5247059.2,5261655.4,5296024.3,5305558.8,5310602.6,5321982.3,5343866.5,5388404.9,5421560.6,5449801.6,5466124.6,5512223.3,5592791.2,5643874.9,5689230.1,5742684.8,5765322.0,5776855.5,5787387.3,5824251.6,5831281.3,5842772.9,5877981.4,5904713.0,5931853.8,5994215.8,6029085.6,6044502.1,6050315.9,6057775.3,6078102.4,6101268.1,6121148.9,6127898.1,6144451.8,6151159.9,6163060.2,6185922.5,6195968.1,6201681.6,6242201.9,6249049.3,6287229.1,6317284.1,6328560.3,6370026.5,6380572.2,6406809.7,6425172.9,6446316.9,6471033.6,6475663.4,6493575.3,6500722.0,6514359.5,6525232.5,6548198.6,6577328.4,6602368.1,6653678.8,6657694.9,6680246.7,6740024.1,6777371.6,6784057.4,6790714.4,6797276.7,6803783.1,6808975.9,6813370.5,6823076.8,6832316.1,6857411.0,6871504.0,6889871.9,6918320.4,6926036.3,6945567.4,6968026.6,7004837.9,7017773.4,7029406.6,7039492.6,7049164.7,7079976.0,7085299.2,7109446.5,7130063.9,7274735.1,7345613.6,7360381.2,7417815.5,7442314.6,7461650.8,7471070.9,7481299.7,7486666.8,7493421.6,7503031.5,7539968.8,7552420.8,7565567.6,7585663.8,7738425.3,7757755.6,7769778.9,7781094.1,7792024.6,7849093.6,7921689.4,7979316.8,7997118.4,8015992.6,8033217.9,8041663.4,8082616.9,8099182.9,8104468.9,8109714.3,8164716.1,8183533.0,8193405.1,8199977.7,8208447.6,8214421.6,8223254.4,8238579.6,8241864.1,8253559.1,8259742.4,8270854.3,8277042.4,8291501.2,8295338.9,8304328.5,8333183.1,8344196.5,8351883.2,8359882.7,8366311.7,8371794.1,8381257.0,8387582.4,8391712.7,8394872.5,8400778.5,8405386.8,8414675.1,8418025.6,8454727.0,8476088.6,8483169.1,8488424.9,8493928.1,8500756.5,8509295.6,8522231.0,8535033.4,8543180.0,8549036.6,8574754.9,8581372.3,8590642.5,8596550.8,8602069.4,8608125.9,8635029.8,8641173.5,8655473.6,8711132.9,8761124.1,8789273.6,8828220.1,8854366.3,8897974.0,8904629.0,9002055.0,9036423.1,9049873.7,9082504.0,9097917.9,9114064.9,9129767.1,9145141.2,9160616.9,9179005.8,9196383.1,9204558.6,9211915.4,9242705.4,9255300.6,9260646.1,9268170.8,9274976.9,9288632.0,9304626.7,9309596.1,9327263.7,9338616.6,9345592.1,9350639.1,9355966.9,9371641.1,9382505.0,9392970.1,9407845.3,9416839.0,9424043.7,9429670.3,9445489.6,9465407.6,9476028.5,9493321.3,9503745.1,9667916.6,9759988.4,9768608.5,9799251.0,9847016.1,9858631.6,9867553.3,9874660.3,9895955.6,9904770.8,9927388.8,9942086.1,9949537.1,9977791.6,9999036.7,10166399.3,10186284.5,10215944.6,10270446.5,10300490.8,10330962.4,10342201.9,10352963.4,10363557.1,10373780.4,10381291.6,10399894.6,10431495.2,10446359.6,10461753.4,10530452.1,10539210.5,10554229.9,10566175.6,10637621.4,10649907.2,10664268.1,10725139.0,10744913.9,10772210.1,10833787.1,10865321.2,10883625.9,10952660.1,10969347.6,11056638.8,11071620.4,11087692.6,11119519.2,11170443.8,11204179.9,11239990.5,11253350.6,11273760.0,11313402.4,11488827.2,11519939.3,11576727.2,11589995.7,11607653.6,11629241.8,11653495.6,11669649.9,11750272.5,11777635.3,11804531.7,11835644.5,11858706.9,11916473.6,11936162.1,11979593.1,11995969.2,12017901.4,12042909.1,12086818.6,12142848.6,12212748.9,12259312.6,12299260.6,12408529.9,12499608.3,12619456.0,12729300.3,12811721.6,12930645.0,13021166.9,13178754.0,13447018.0,13929174.9],"abs_move_pct":[0.0541,0.064,0.0746,0.1067,0.1299,0.1372,0.1255,0.127,0.1022,0.108,0.1255,0.1264,0.1808,0.1584,0.1798,0.1968,0.2197,0.2436,0.2357,0.2179,0.2153,0.2134,0.1774,0.1925,0.2391,0.2371,0.2406,0.2274,0.2328,0.239,0.2322,0.2619,0.2356,0.2459,0.2702,0.2736,0.2633,0.2639,0.2818,0.2776,0.2909,0.3032,0.2804,0.2513,0.2362,0.2416,0.2305,0.2319,0.2387,0.2104,0.2124,0.1979,0.1722,0.1634,0.1412,0.1319,0.1479,0.1702,0.1751,0.1489,0.1786,0.2105,0.2217,0.2424,0.2396,0.2396,0.2484,0.2527,0.2562,0.252,0.2547,0.259,0.2387,0.2531,0.2513,0.2654,0.2601,0.2518,0.2401,0.2421,0.2422,0.2504,0.2538,0.2674,0.2668,0.262,0.2586,0.2586,0.2464,0.2368,0.2524,0.2712,0.2815,0.265,0.256,0.2615,0.2712,0.2615,0.2669,0.2455,0.2676,0.2615,0.2513,0.2601,0.2407,0.2843,0.2775,0.2852,0.2969,0.2984,0.2862,0.2764,0.2755,0.2838,0.2935,0.2887,0.2838,0.279,0.2838,0.277,0.2873,0.2915,0.2858,0.2755,0.2906,0.2605,0.2595,0.2527,0.2624,0.2824,0.2707,0.2633,0.2686,0.2707,0.2809,0.2912,0.2843,0.2707,0.2775,0.2892,0.2921,0.2909,0.3038,0.3004,0.3003,0.3231,0.3198,0.3144,0.3226,0.3343,0.3066,0.3033,0.31,0.3066,0.3032,0.3066,0.3309,0.326,0.3075,0.3206,0.3191,0.3158,0.313,0.3129,0.3163,0.3129,0.3324,0.3431,0.3192,0.326,0.3329,0.3314,0.3431,0.3431,0.3494,0.3519,0.3562,0.3465,0.3383,0.3568,0.3329,0.3169,0.3203,0.33,0.33,0.3348,0.3402,0.3314,0.3203,0.3388,0.2281,0.2295,0.2377,0.2455,0.2587,0.2718,0.2781,0.2712,0.2781,0.2324,0.2489,0.2489,0.2586,0.2572,0.2621,0.2587,0.2484,0.2621,0.2689,0.2698,0.2581,0.2615,0.2635,0.2664,0.2547,0.2615,0.2649,0.2683,0.2668,0.2615,0.2683,0.2824,0.2844,0.2912,0.2946,0.2946,0.3014,0.2946,0.2906,0.312,0.3072,0.3038,0.3276,0.328,0.33,0.3465,0.3329,0.3363,0.3396,0.3557,0.3508,0.3611,0.3557,0.3469,0.3591,0.3586,0.3645,0.3694,0.3659,0.364,0.3688,0.3469,0.3571,0.3654,0.3695,0.3722,0.3791,0.3927,0.3825,0.3893,0.3562,0.3597,0.3617,0.3668,0.3636,0.3602,0.3739,0.3685,0.3884,0.3713,0.3679,0.3742,0.381,0.366,0.3794,0.3854,0.3723,0.3799,0.3888,0.3922,0.3752,0.382,0.3761,0.3834,0.3946,0.4077,0.4125,0.4227,0.4274,0.4111,0.4111,0.4048,0.4159,0.4174,0.4242,0.4383,0.4305,0.4208,0.4242,0.4213,0.4013,0.4048,0.4014,0.4116,0.3994,0.415,0.415,0.4116,0.4101,0.4393,0.4441,0.4349,0.4446,0.4518,0.4572,0.429,0.4412,0.4407,0.4558,0.4383,0.4286,0.415,0.3824,0.3961,0.3921,0.4053,0.4019,0.365,0.3664,0.3553,0.3485,0.3485,0.3539,0.3616,0.3693,0.3636,0.3533,0.3588,0.3538,0.3559,0.3476,0.3368,0.3286,0.3573,0.347,0.351,0.3641,0.3419,0.3316,0.3233,0.3356,0.3345,0.3516,0.3413,0.3447,0.3413,0.3379,0.3379,0.3413,0.3165,0.3185,0.3088,0.2646,0.2714,0.3064,0.3093,0.3142,0.3093,0.3122,0.2957,0.2864,0.2734,0.2734,0.2768,0.27,0.2506,0.2651,0.2616,0.2477,0.2408,0.2471,0.2477,0.2214,0.2268,0.121,0.1346,0.2186,0.2506,0.2574,0.2519],"open5_vol":814458.9,"days":14,"atr14":0.2910714285714289,"adv14":20088525,"avg_range_pct14":0.703,"prev_close":10.44,"prev_high":10.45,"prev_low":10.425,"high_20d":10.5,"ref_5d_high":10.47,"ref_5d_low":10.41,"ref_5d_avg_high":10.463,"ref_5d_avg_low":10.431,"ref_5d_avg_range":0.032,"sr14":{"levels":[{"lo":10.41,"hi":10.48,"mid":10.4426,"touches":23,"last_touch_days_ago":0},{"lo":10.485,"hi":10.5,"mid":10.4917,"touches":3,"last_touch_days_ago":6}],"high":10.5,"low":7.0,"atr":0.2911,"sessions":14,"tol":0.0728}}