{"symbol":"ACHR","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[330029.3,63710.9,116503.3,79109.5,52211.0,57578.0,53979.8,62064.9,44313.2,49454.6,48613.3,47764.3,66768.1,57451.1,57280.9,65016.7,74321.9,67943.3,50076.8,62217.9,58441.9,48216.4,59225.0,89096.0,83489.1,55458.9,54468.1,35021.4,30217.1,47297.7,73738.4,59313.5,46688.1,41279.9,64020.6,50541.6,47513.9,56407.4,52982.1,59435.9,58733.6,71524.7,51577.4,62560.4,69505.7,52250.3,48677.0,42642.6,54797.6,48147.9,50404.9,50374.1,53143.4,60586.2,49292.1,51287.9,65748.4,55558.6,53513.2,67785.7,75184.1,75681.9,49098.4,59291.6,65162.6,52399.8,49981.6,60569.8,64879.6,59659.8,64747.9,86179.7,57953.1,47848.9,62614.8,72831.4,77285.9,69861.3,45500.0,70681.3,68138.8,62941.1,71241.1,44706.0,49182.4,61265.1,57212.0,62361.4,55528.8,53088.2,66179.1,48330.3,58321.2,62274.4,42999.9,55409.2,80630.6,55096.6,59640.9,76109.6,65228.5,46748.7,55842.6,74157.4,58342.6,57477.1,54438.4,44141.9,50010.5,36541.7,66470.1,54076.4,45389.1,52234.6,59648.9,56620.5,76694.7,95565.9,38269.9,42499.9,50954.9,60001.7,72359.7,51154.0,47779.1,55596.4,81753.7,76001.0,40899.6,47090.7,58118.9,48262.9,69797.4,46019.6,48490.8,39419.4,44336.4,49814.4,48354.5,56954.1,49413.2,36302.5,64489.1,43405.6,43952.5,60112.7,55108.1,50311.9,66795.2,33694.1,80412.6,39015.1,43243.0,52951.9,63693.2,50110.6,71597.2,50849.7,35689.3,44340.0,53002.0,33373.9,56791.5,43049.5,41007.4,70990.6,63147.9,52554.1,51994.9,30724.3,50250.4,34803.9,48912.6,55258.0,46484.3,41551.1,47061.2,30717.4,48766.1,67579.0,62650.4,44776.3,48758.0,46896.7,65757.7,37179.6,44937.5,44940.1,50342.1,43259.6,54890.5,26989.7,60876.0,39394.6,39732.0,54471.3,47646.8,40999.6,41052.4,67206.8,40808.3,46520.6,51193.9,23479.4,35266.3,42725.0,30847.9,41113.6,52496.3,39794.6,46923.4,50100.6,46211.8,57813.1,48761.3,39593.0,35005.2,41222.2,48118.1,50362.8,33311.1,40523.9,65914.4,42666.5,32464.0,45688.6,28265.0,45592.8,54220.5,31716.7,32689.4,27245.0,33450.8,21071.6,26852.9,20714.9,49806.8,37058.1,39749.0,64674.3,38345.9,37393.1,37737.1,43739.0,40725.1,27692.3,36081.4,27775.1,34295.6,34267.6,43808.6,31927.9,30209.4,25816.1,40795.0,42421.6,18410.6,35838.6,44386.4,26276.5,32133.4,56978.4,41710.9,30643.6,49560.2,31213.0,35898.3,39403.1,17082.5,29548.9,63055.7,42161.3,65911.6,49798.8,57558.9,36371.9,58957.7,31410.8,26643.9,60561.2,48441.9,43414.0,35321.6,64466.1,38933.1,33388.0,29675.4,28236.7,39174.6,54083.6,50282.4,73216.6,37593.0,42244.5,63903.2,40753.6,49907.8,26868.8,69066.9,19716.7,67166.6,54089.7,66075.5,35732.7,23657.7,31877.1,28480.7,39286.3,29911.6,43075.4,37299.6,53586.4,42276.7,37079.4,31806.4,42058.8,46835.6,52345.3,57413.7,33483.8,23485.2,38679.7,33878.3,33929.0,28609.5,36632.1,27070.8,32199.0,36377.9,43047.7,57534.9,70511.2,38718.1,44727.6,31802.9,73053.6,41811.6,26423.4,42770.4,40355.1,58981.2,41425.6,61343.0,52489.1,52115.4,48328.0,32102.1,42290.9,17350.4,48027.3,33791.3,56940.1,52862.9,59828.4,62453.6,38605.9,41916.7,40657.7,50173.1,57524.7,98897.6,62865.4,66213.0,43647.6,67721.8,60695.3,60197.5,51613.2,50309.3,54276.9,83368.1,55610.4,81900.6,48948.8,36464.0,119787.1,94211.5,73235.4,74002.8,99044.6,123077.9,76636.3,75294.8,84331.9,181384.2,171615.3,150109.6,255864.9,317129.5,577137.9],"cum_vol":[330029.3,393740.2,510243.5,589353.0,641564.0,699142.0,753121.8,815186.7,859499.9,908954.6,957567.9,1005332.1,1072100.3,1129551.4,1186832.2,1251848.9,1326170.8,1394114.1,1444190.9,1506408.7,1564850.6,1613067.1,1672292.1,1761388.1,1844877.2,1900336.1,1954804.2,1989825.6,2020042.6,2067340.4,2141078.7,2200392.2,2247080.3,2288360.2,2352380.8,2402922.4,2450436.2,2506843.6,2559825.6,2619261.6,2677995.2,2749519.9,2801097.4,2863657.7,2933163.4,2985413.7,3034090.7,3076733.3,3131530.9,3179678.8,3230083.7,3280457.9,3333601.2,3394187.4,3443479.6,3494767.4,3560515.8,3616074.4,3669587.6,3737373.3,3812557.4,3888239.3,3937337.6,3996629.3,4061791.9,4114191.7,4164173.3,4224743.1,4289622.7,4349282.5,4414030.4,4500210.1,4558163.2,4606012.1,4668626.9,4741458.3,4818744.1,4888605.4,4934105.4,5004786.7,5072925.5,5135866.6,5207107.7,5251813.7,5300996.1,5362261.1,5419473.1,5481834.6,5537363.4,5590451.6,5656630.7,5704961.0,5763282.2,5825556.6,5868556.5,5923965.7,6004596.4,6059692.9,6119333.9,6195443.4,6260671.9,6307420.6,6363263.3,6437420.7,6495763.3,6553240.4,6607678.7,6651820.6,6701831.1,6738372.8,6804842.9,6858919.3,6904308.4,6956543.0,7016191.9,7072812.4,7149507.1,7245072.9,7283342.9,7325842.8,7376797.7,7436799.4,7509159.1,7560313.1,7608092.3,7663688.6,7745442.4,7821443.4,7862342.9,7909433.6,7967552.5,8015815.4,8085612.8,8131632.4,8180123.1,8219542.6,8263879.0,8313693.4,8362047.9,8419002.0,8468415.2,8504717.7,8569206.9,8612612.4,8656564.9,8716677.6,8771785.8,8822097.6,8888892.9,8922586.9,9002999.5,9042014.6,9085257.6,9138209.5,9201902.7,9252013.4,9323610.6,9374460.3,9410149.6,9454489.6,9507491.6,9540865.4,9597656.9,9640706.4,9681713.8,9752704.4,9815852.3,9868406.4,9920401.4,9951125.6,10001376.0,10036179.9,10085092.6,10140350.6,10186834.9,10228386.0,10275447.2,10306164.6,10354930.6,10422509.6,10485160.1,10529936.4,10578694.4,10625591.1,10691348.8,10728528.4,10773465.9,10818406.0,10868748.1,10912007.8,10966898.3,10993888.0,11054764.0,11094158.6,11133890.6,11188361.9,11236008.7,11277008.3,11318060.7,11385267.5,11426075.8,11472596.4,11523790.3,11547269.7,11582536.0,11625261.0,11656108.9,11697222.5,11749718.8,11789513.4,11836436.8,11886537.4,11932749.2,11990562.4,12039323.6,12078916.6,12113921.9,12155144.1,12203262.2,12253625.0,12286936.1,12327459.9,12393374.3,12436040.8,12468504.8,12514193.4,12542458.4,12588051.1,12642271.6,12673988.4,12706677.7,12733922.7,12767373.5,12788445.1,12815298.0,12836012.9,12885819.7,12922877.9,12962626.9,13027301.1,13065647.1,13103040.1,13140777.2,13184516.2,13225241.3,13252933.6,13289014.9,13316790.1,13351085.6,13385353.2,13429161.9,13461089.7,13491299.1,13517115.2,13557910.2,13600331.9,13618742.4,13654581.0,13698967.4,13725243.9,13757377.2,13814355.6,13856066.4,13886710.1,13936270.3,13967483.3,14003381.6,14042784.7,14059867.2,14089416.1,14152471.9,14194633.1,14260544.7,14310343.5,14367902.4,14404274.2,14463231.9,14494642.7,14521286.6,14581847.8,14630289.7,14673703.7,14709025.3,14773491.4,14812424.5,14845812.5,14875487.9,14903724.6,14942899.2,14996982.9,15047265.2,15120481.8,15158074.8,15200319.3,15264222.5,15304976.1,15354883.9,15381752.7,15450819.6,15470536.3,15537702.9,15591792.6,15657868.1,15693600.8,15717258.5,15749135.6,15777616.3,15816902.6,15846814.2,15889889.6,15927189.3,15980775.6,16023052.4,16060131.8,16091938.1,16133996.9,16180832.5,16233177.8,16290591.5,16324075.3,16347560.5,16386240.2,16420118.5,16454047.5,16482657.0,16519289.1,16546359.9,16578558.9,16614936.8,16657984.5,16715519.4,16786030.6,16824748.7,16869476.3,16901279.2,16974332.9,17016144.5,17042567.9,17085338.4,17125693.4,17184674.6,17226100.2,17287443.2,17339932.4,17392047.8,17440375.8,17472477.9,17514768.9,17532119.3,17580146.6,17613937.9,17670878.0,17723740.9,17783569.2,17846022.8,17884628.6,17926545.4,17967203.1,18017376.2,18074900.9,18173798.5,18236663.9,18302876.9,18346524.4,18414246.2,18474941.5,18535139.0,18586752.2,18637061.5,18691338.4,18774706.5,18830316.9,18912217.6,18961166.4,18997630.4,19117417.5,19211629.0,19284864.4,19358867.1,19457911.7,19580989.6,19657625.9,19732920.6,19817252.6,19998636.8,20170252.1,20320361.6,20576226.6,20893356.1,21470493.9],"abs_move_pct":[0.7165,0.8788,0.9236,1.0165,1.03,1.1836,1.1866,1.2003,0.9767,1.0284,1.1288,1.2242,1.2104,1.2117,1.1979,1.1799,1.2817,1.3299,1.3281,1.333,1.3841,1.3446,1.3698,1.4799,1.3507,1.3893,1.3872,1.4462,1.4011,1.4599,1.4801,1.5435,1.5581,1.5085,1.5179,1.5612,1.5784,1.5727,1.4804,1.4926,1.5465,1.5164,1.538,1.5402,1.5873,1.6331,1.5843,1.5769,1.5239,1.571,1.5919,1.6649,1.6696,1.586,1.6554,1.7052,1.7025,1.6346,1.63,1.7024,1.6424,1.6778,1.7329,1.7873,1.7463,1.7303,1.6744,1.5995,1.6235,1.6572,1.6784,1.6164,1.6306,1.6272,1.6805,1.7441,1.7647,1.7853,1.8694,1.8893,1.9005,1.8907,1.9273,1.9307,1.9321,1.9448,1.9376,1.9237,1.9074,1.8876,1.8096,1.7459,1.7597,1.7754,1.7761,1.8348,1.8029,1.7617,1.733,1.8003,1.7752,1.7165,1.6998,1.6649,1.6906,1.6903,1.7224,1.6922,1.6777,1.6809,1.7255,1.7681,1.6952,1.6987,1.6449,1.6472,1.6297,1.622,1.6283,1.6484,1.6463,1.6357,1.6965,1.7434,1.713,1.7504,1.7631,1.849,1.7961,1.8141,1.8048,1.7922,1.7853,1.7635,1.7715,1.7631,1.7303,1.6738,1.691,1.6825,1.7208,1.7113,1.7361,1.7716,1.7712,1.7452,1.6806,1.7117,1.7464,1.7065,1.7425,1.7741,1.7875,1.8196,1.7833,1.8303,1.8537,1.8494,1.8364,1.8621,1.8775,1.8561,1.8987,1.9457,1.9307,1.9822,1.9223,1.9355,1.9323,1.9488,1.9116,1.8778,1.9188,1.9029,1.8969,1.8437,1.8224,1.8007,1.7892,1.7473,1.7528,1.6879,1.7078,1.6928,1.6862,1.682,1.7179,1.7498,1.7104,1.7171,1.7499,1.7523,1.7731,1.7755,1.713,1.7267,1.7813,1.8095,1.8695,1.8692,1.8974,1.8479,1.8207,1.8327,1.8625,1.8466,1.8682,1.8634,1.8719,1.8749,1.8354,1.8179,1.8673,1.8601,1.8875,1.8886,1.924,1.898,1.8859,1.9132,1.9399,1.8579,1.8452,1.8277,1.8047,1.8174,1.8396,1.8806,1.8817,1.8529,1.8544,1.9021,1.8994,1.9137,1.8994,1.9184,1.873,1.8986,1.8952,1.9509,1.9158,1.9028,1.9082,1.8834,1.919,1.937,1.9091,1.8938,1.8731,1.8805,1.8942,1.8588,1.8447,1.788,1.809,1.7729,1.8231,1.8376,1.824,1.8564,1.8225,1.824,1.8763,1.8571,1.8974,1.8628,1.8914,1.8573,1.8856,1.9227,1.8834,1.9305,1.8906,1.9563,1.9814,1.9261,1.8969,1.8701,1.9046,1.9912,2.0239,2.0889,2.0692,2.0909,2.0685,2.1111,2.1367,2.1341,2.1616,2.2143,2.2171,2.1762,2.1455,2.1122,2.1389,2.1329,2.1489,2.1821,2.1456,2.121,2.0751,2.1004,2.0652,2.0733,2.0691,2.088,2.1052,2.0858,2.0671,2.0745,2.0103,1.9643,1.9401,1.9221,1.9461,1.9554,1.9162,1.9383,1.9644,1.9866,2.0237,2.0428,2.0855,2.1004,2.0864,2.1149,2.164,2.1471,2.1207,2.1192,2.086,2.139,2.1476,2.1339,2.1556,2.1541,2.1843,2.1556,2.2132,2.2265,2.2027,2.2102,2.2295,2.223,2.2394,2.2218,2.2483,2.2598,2.2343,2.1989,2.2191,2.1824,2.1993,2.2275,2.2219,2.2743,2.3069,2.3012,2.2783,2.2617,2.2476,2.2467,2.2293,2.2815,2.2551,2.3358,2.4096,2.3956,2.4403,2.4831,2.4875,2.5138,2.4828,2.4844,2.491,2.4532,2.3966,2.3932,2.3432,2.3255,2.3659,2.3353,2.3527,2.3428,2.3038,2.3458,2.4028,2.3047,2.2824,2.2802],"open5_vol":641564.0,"days":14,"atr14":0.27917857142857155,"adv14":25195820,"avg_range_pct14":4.979,"prev_close":5.06,"prev_high":5.29,"prev_low":5.02,"high_20d":5.9599,"ref_5d_high":5.8,"ref_5d_low":5.02,"ref_5d_avg_high":5.62,"ref_5d_avg_low":5.363,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":1},{"lo":5.24,"hi":5.29,"mid":5.276,"touches":5,"last_touch_days_ago":0},{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":11},{"lo":5.46,"hi":5.5099,"mid":5.4798,"touches":6,"last_touch_days_ago":3},{"lo":5.53,"hi":5.55,"mid":5.5401,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.65,"mid":5.6163,"touches":4,"last_touch_days_ago":2},{"lo":5.685,"hi":5.74,"mid":5.7188,"touches":4,"last_touch_days_ago":3}],"high":5.8,"low":5.02,"atr":0.2792,"sessions":14,"tol":0.0698}}