{"symbol":"ACET","for_date":"2026-09-30","built":"2026-09-29T16:35:38-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6860.8,1042.6,905.7,2780.3,501.9,3865.4,1429.6,884.4,1355.1,1414.0,4783.5,3041.9,2511.4,1691.1,2538.4,1495.9,429.3,1471.1,658.3,673.1,319.7,710.9,2594.4,1928.6,1769.4,817.6,385.9,859.8,650.4,1663.9,2156.5,1385.7,1297.8,420.4,738.8,515.3,1516.4,1068.8,1656.1,1418.2,598.6,1226.2,1218.9,472.5,326.5,683.6,1483.0,1444.1,285.1,835.7,835.5,584.7,123.7,612.6,1078.4,631.6,729.4,287.1,645.3,774.5,791.6,793.6,1825.4,183.8,710.5,1073.4,531.1,4130.2,6420.5,5624.4,466.3,895.6,1006.1,360.2,2049.4,1045.3,490.2,865.4,1747.3,377.1,576.0,691.1,356.3,305.8,655.1,581.1,553.9,110.6,510.1,384.1,349.1,53.8,875.3,1097.9,1433.8,336.0,140.9,515.8,199.5,212.5,793.4,1307.7,93.4,365.3,897.4,506.1,100.5,536.7,227.0,328.3,145.5,1027.3,30.8,297.6,115.1,247.9,84.4,226.9,762.3,1538.8,1007.4,548.2,1718.9,2271.8,2851.5,1308.6,580.6,112.2,130.9,279.4,405.1,235.2,571.3,381.6,992.1,462.6,626.6,411.2,714.4,2436.6,760.5,1566.7,1801.6,449.6,299.4,618.0,1044.4,1041.9,239.1,1118.5,2533.0,218.1,698.4,2461.4,264.6,1637.7,393.1,380.4,468.1,349.6,1083.1,803.4,442.2,1331.5,1177.1,21.4,1576.9,1370.5,321.9,982.1,648.6,89.4,1432.9,598.5,419.8,955.0,439.9,706.1,482.1,792.6,60.8,286.1,295.4,964.6,542.4,102.9,127.0,699.9,185.5,58.1,182.6,624.6,234.0,215.5,907.3,630.6,988.1,236.7,582.9,544.3,360.8,182.4,164.1,111.6,33.4,836.8,470.3,47.6,415.1,137.1,590.1,707.1,1303.6,2639.4,294.5,452.9,75.5,210.3,291.9,225.2,404.2,155.7,212.1,178.0,223.1,347.0,91.4,224.4,345.1,476.2,1214.4,272.7,559.0,250.4,408.4,195.1,50.8,157.1,495.3,637.5,507.3,169.8,160.6,387.1,307.0,551.3,242.3,813.9,408.5,91.4,54.6,240.7,282.6,433.4,159.6,273.0,95.8,112.8,220.1,131.6,83.0,48.9,329.7,318.3,328.4,110.4,235.2,130.8,131.6,474.1,398.4,384.1,610.3,319.9,113.5,171.4,29.1,159.1,116.9,588.2,481.9,199.8,375.0,153.3,141.2,91.4,47.4,51.9,469.4,514.7,160.3,684.8,370.8,1732.8,910.3,429.4,188.6,404.3,376.2,110.6,412.6,191.1,2114.5,2473.2,2782.9,1393.4,3943.3,1514.6,614.0,756.4,715.4,289.8,893.2,1954.7,992.2,1014.4,1373.9,102.6,252.0,195.0,296.9,520.6,277.9,558.1,318.9,123.1,750.3,808.7,870.1,487.4,372.8,734.9,150.1,424.1,315.2,1884.2,166.4,1447.1,817.6,305.1,494.0,243.0,81.1,81.0,544.4,452.2,219.5,198.5,196.6,804.2,419.0,1226.3,339.6,656.6,1062.9,424.9,333.6,416.4,1478.9,546.8,1023.1,1842.5,556.0,1028.6,1112.2,561.4,100.3,315.6,957.0,227.9,1007.7,390.9,240.2,665.5,578.4,1395.7,1453.6,662.6,1293.4,700.0,1241.1,1920.4,1768.4,2631.2,2495.1,1398.3,1535.9,3506.1,3001.4,13408.1],"cum_vol":[6860.8,7903.4,8809.1,11589.4,12091.2,15956.6,17386.1,18270.5,19625.6,21039.6,25823.1,28865.0,31376.4,33067.5,35605.9,37101.8,37531.1,39002.2,39660.5,40333.6,40653.4,41364.2,43958.6,45887.3,47656.6,48474.3,48860.1,49719.9,50370.4,52034.2,54190.7,55576.4,56874.2,57294.6,58033.4,58548.7,60065.1,61133.9,62790.0,64208.2,64806.8,66033.0,67251.9,67724.4,68050.9,68734.6,70217.6,71661.7,71946.9,72782.6,73618.1,74202.8,74326.5,74939.1,76017.5,76649.1,77378.6,77665.7,78311.0,79085.5,79877.1,80670.6,82496.0,82679.8,83390.3,84463.7,84994.9,89125.1,95545.6,101169.9,101636.2,102531.8,103537.9,103898.1,105947.4,106992.7,107482.9,108348.4,110095.6,110472.7,111048.7,111739.8,112096.1,112401.9,113057.0,113638.1,114191.9,114302.5,114812.6,115196.7,115545.9,115599.6,116474.9,117572.9,119006.6,119342.6,119483.5,119999.3,120198.8,120411.3,121204.6,122512.4,122605.7,122971.0,123868.4,124374.6,124475.1,125011.8,125238.8,125567.1,125712.6,126739.9,126770.6,127068.3,127183.4,127431.3,127515.7,127742.6,128504.9,130043.6,131051.1,131599.3,133318.2,135590.0,138441.5,139750.1,140330.6,140442.9,140573.7,140853.1,141258.2,141493.4,142064.7,142446.4,143438.4,143901.1,144527.6,144938.9,145653.3,148089.9,148850.4,150417.1,152218.6,152668.2,152967.6,153585.6,154629.9,155671.9,155910.9,157029.4,159562.4,159780.6,160478.9,162940.3,163204.9,164842.6,165235.8,165616.2,166084.4,166434.0,167517.1,168320.5,168762.7,170094.2,171271.4,171292.8,172869.7,174240.2,174562.1,175544.2,176192.8,176282.1,177715.1,178313.6,178733.4,179688.4,180128.2,180834.3,181316.4,182109.1,182169.9,182456.0,182751.4,183715.9,184258.4,184361.2,184488.2,185188.1,185373.6,185431.8,185614.4,186239.0,186473.0,186688.5,187595.8,188226.4,189214.4,189451.1,190034.0,190578.3,190939.1,191121.5,191285.6,191397.1,191430.5,192267.3,192737.6,192785.1,193200.2,193337.3,193927.4,194634.5,195938.1,198577.6,198872.1,199325.0,199400.5,199610.8,199902.6,200127.9,200532.1,200687.8,200899.9,201077.9,201301.1,201648.1,201739.5,201963.9,202309.1,202785.3,203999.7,204272.4,204831.4,205081.9,205490.2,205685.4,205736.1,205893.3,206388.6,207026.1,207533.4,207703.1,207863.7,208250.9,208557.9,209109.1,209351.4,210165.3,210573.8,210665.1,210719.8,210960.5,211243.1,211676.4,211836.1,212109.1,212204.9,212317.6,212537.8,212669.4,212752.4,212801.3,213131.0,213449.3,213777.7,213888.1,214123.3,214254.1,214385.7,214859.9,215258.3,215642.4,216252.6,216572.6,216686.1,216857.4,216886.6,217045.7,217162.6,217750.8,218232.6,218432.4,218807.4,218960.7,219101.9,219193.3,219240.6,219292.6,219761.9,220276.6,220436.9,221121.7,221492.5,223225.3,224135.6,224565.0,224753.6,225157.9,225534.1,225644.7,226057.3,226248.4,228362.9,230836.1,233618.9,235012.4,238955.6,240470.2,241084.2,241840.6,242555.9,242845.7,243738.9,245693.6,246685.9,247700.2,249074.1,249176.7,249428.7,249623.7,249920.6,250441.3,250719.2,251277.4,251596.3,251719.4,252469.7,253278.4,254148.6,254635.9,255008.7,255743.6,255893.7,256317.9,256633.1,258517.3,258683.6,260130.8,260948.4,261253.5,261747.5,261990.5,262071.6,262152.6,262697.1,263149.3,263368.8,263567.3,263763.9,264568.1,264987.1,266213.4,266552.9,267209.6,268272.4,268697.4,269030.9,269447.4,270926.3,271473.1,272496.1,274338.6,274894.6,275923.3,277035.5,277596.9,277697.1,278012.8,278969.8,279197.6,280205.4,280596.3,280836.5,281502.0,282080.4,283476.1,284929.6,285592.2,286885.6,287585.6,288826.6,290747.0,292515.4,295146.6,297641.7,299040.0,300575.9,304082.0,307083.4,320491.6],"abs_move_pct":[0.7942,1.0733,1.2998,1.5449,1.4862,1.6364,1.2491,1.5292,1.8684,1.8346,2.2167,2.1612,2.1335,2.2008,2.2412,2.2617,2.3355,2.1885,2.2648,2.3348,2.4238,2.6418,2.3557,2.5652,2.7097,2.6354,2.7414,2.8584,2.9953,3.2972,3.3247,3.3323,3.443,3.3584,3.4339,3.4962,3.5332,3.4882,3.2481,3.6361,3.5404,3.6201,3.6165,3.6473,3.6459,3.5847,3.7848,4.1477,4.1327,3.6174,3.3946,3.5018,3.4537,3.3114,3.1404,3.197,3.1078,3.0923,3.2442,2.9747,2.882,3.2035,3.3748,3.4589,3.2818,3.3267,3.3458,3.2734,3.3814,3.5837,3.5968,3.7285,3.5951,3.6224,3.6372,3.8059,3.7889,3.9132,4.1066,4.0796,4.1713,4.4436,4.1806,4.1964,4.6007,4.4496,4.5057,4.444,4.3355,4.2398,4.4,4.4424,4.5127,4.4816,4.5048,4.6089,4.6225,4.6383,4.5742,4.4696,4.2197,4.3174,4.3842,4.447,4.5524,4.5759,4.5658,4.4075,4.6034,4.5002,4.6448,4.5926,4.518,4.4777,4.4983,4.391,4.4086,4.4143,4.5782,4.8604,4.61,4.7216,4.8248,4.8419,4.7592,4.6356,4.7157,4.5937,4.6929,4.6983,4.7692,4.7119,4.5776,4.5248,4.584,4.7792,4.9381,4.9269,4.8045,4.9412,4.9799,4.9287,5.0191,4.843,4.886,4.8359,4.661,4.797,4.7475,4.8529,4.8653,4.8808,4.9177,4.8689,5.1236,4.901,4.8566,4.7855,4.7099,4.6862,4.8436,4.9313,4.9361,4.9247,4.8468,4.737,4.6906,4.6448,4.6182,4.626,4.7895,4.6877,4.7184,4.8303,4.742,4.8338,4.7043,4.7435,4.6433,4.6276,4.6134,4.924,4.9571,4.7792,4.6151,4.6948,4.7262,4.7,4.8184,4.7159,4.73,4.8537,4.8743,4.905,4.9012,4.9372,4.9988,4.9987,4.877,4.8461,4.8789,4.8123,4.8146,4.7706,4.7706,4.7807,4.8732,4.9109,5.0265,5.046,4.9125,4.8615,5.005,4.9221,4.8072,4.9134,4.9983,4.9751,5.0137,5.0184,5.0678,4.8984,4.9799,5.012,4.9722,5.0087,5.004,4.9233,4.7312,4.8174,4.8433,4.8892,4.8406,4.8652,4.7802,4.782,4.7417,4.7978,4.8308,4.9359,4.9601,5.0927,5.0354,5.0823,5.0118,4.8999,4.8458,4.8199,4.8344,4.693,4.7208,4.7988,4.9073,4.8249,4.8032,4.8982,4.7637,4.7256,4.7304,4.7705,4.6314,4.5577,4.6615,4.8276,4.8821,4.9209,4.9927,4.9924,5.0213,5.1072,5.0641,5.0197,4.9169,4.9688,5.0446,5.0906,5.1139,5.222,5.1507,5.2211,5.2673,5.2532,5.3126,5.3263,5.304,5.1846,5.1397,5.1367,5.0772,5.1586,5.131,5.0671,5.1065,5.281,5.3406,5.2729,5.2453,5.2047,5.2689,5.2294,5.3312,5.214,5.3457,5.3854,5.4377,5.322,5.2485,5.227,5.3907,5.3548,5.3711,5.3586,5.4884,5.5401,5.5549,5.7663,5.8146,5.725,5.7142,5.7508,5.7957,5.7937,5.8702,5.8608,5.823,5.8952,5.9372,5.9349,5.9044,5.8968,5.7528,5.825,5.7703,5.8567,5.9293,5.7637,5.6603,5.653,5.6411,5.5712,5.592,5.7209,5.5804,5.8023,5.9795,6.1259,6.1916,6.0682,6.0699,6.0522,6.0304,6.0173,6.0137,5.9353,5.6503,5.6575,5.7173,5.5259,5.4903,5.5059,5.4472,5.5511,5.7217,5.8144,5.6237,5.6706,5.6696,5.7306,5.7986,5.8388,5.8114,5.6659,5.7162,5.7881,5.9112,5.9221,5.6739,5.7264,5.8443,5.7664,5.7108,5.6491,5.5158,5.5356,5.2285,5.333,5.3988,4.9594,5.1582,5.5421],"open5_vol":12091.2,"days":14,"atr14":0.849542857142857,"adv14":397067,"avg_range_pct14":9.761,"prev_close":6.83,"prev_high":7.06,"prev_low":6.37,"high_20d":9.97,"ref_5d_high":9.3106,"ref_5d_low":6.25,"ref_5d_avg_high":8.3861,"ref_5d_avg_low":7.444,"ref_5d_avg_range":0.9421,"sr14":{"levels":[{"lo":6.25,"hi":6.37,"mid":6.31,"touches":2,"last_touch_days_ago":0},{"lo":7.89,"hi":7.96,"mid":7.9183,"touches":3,"last_touch_days_ago":1},{"lo":8.29,"hi":8.49,"mid":8.4113,"touches":4,"last_touch_days_ago":2},{"lo":8.76,"hi":8.86,"mid":8.8007,"touches":3,"last_touch_days_ago":6},{"lo":8.981,"hi":9.11,"mid":9.0455,"touches":2,"last_touch_days_ago":2},{"lo":9.24,"hi":9.44,"mid":9.364,"touches":9,"last_touch_days_ago":4},{"lo":9.68,"hi":9.84,"mid":9.755,"touches":4,"last_touch_days_ago":10}],"high":9.84,"low":6.25,"atr":0.8495,"sessions":14,"tol":0.2124}}