{"symbol":"ACDC","for_date":"2026-09-30","built":"2026-09-29T16:35:37-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17393.9,4326.6,2564.8,3129.6,3767.3,4095.6,1757.6,1244.6,1999.3,2524.9,958.1,2254.7,1572.1,2378.3,843.4,1077.4,532.0,1123.8,2248.8,1393.4,846.0,1214.4,2858.6,490.4,2153.4,732.6,958.9,1058.9,756.4,3262.1,2050.7,1990.1,3295.6,1736.3,2076.4,1071.1,2001.9,2521.9,2013.1,1159.0,1179.5,1460.5,2098.6,1625.1,1982.1,1210.6,1682.6,3038.8,7169.3,2329.7,1707.3,1289.5,2250.8,2060.6,3000.5,2449.2,1136.3,1922.9,2550.5,2572.2,2012.1,1098.9,1620.2,856.5,6061.3,2019.1,1794.3,1746.2,1510.1,880.6,2797.4,1231.2,1146.6,1046.5,1747.7,1396.7,2767.1,2338.1,2534.5,2857.1,1486.5,1668.0,2937.6,2052.5,2627.8,1492.5,8083.5,2275.1,1834.5,2164.6,1807.5,1040.4,2857.4,3064.1,3179.0,4011.9,1429.4,1987.8,1707.4,1526.3,2178.1,2421.6,2590.9,2142.8,1286.1,1081.8,2688.1,813.6,781.9,2633.4,3928.6,3750.9,1022.9,1031.6,3314.3,1492.6,1077.6,1460.0,7642.3,1316.0,5038.1,1056.1,3148.4,910.7,2009.3,1166.4,1231.6,809.9,1718.9,1716.7,1094.9,1247.5,1488.4,1756.8,1544.0,903.1,1352.9,2572.9,1389.1,796.9,1115.2,1064.0,1047.9,997.2,641.4,1559.6,1084.5,1081.2,2184.6,2037.7,1109.9,1094.6,781.7,698.9,4246.1,2237.4,1399.0,1383.8,1465.4,1091.0,883.6,1554.7,1015.9,1516.4,1246.3,1329.9,2018.2,3109.4,941.1,1808.7,2028.3,1517.3,1114.0,3982.0,833.8,1120.8,994.3,3265.6,889.1,734.4,948.0,678.5,1185.5,647.0,2047.9,1732.9,931.7,1259.1,1080.1,4465.7,1200.4,644.5,2583.1,3091.7,935.9,3045.2,653.9,865.9,1606.9,3908.7,1048.9,1265.6,1724.8,799.7,1534.1,3243.3,1410.5,4600.6,3042.5,8457.9,1541.4,1440.1,1295.4,947.2,1881.3,813.9,1500.1,1549.4,897.6,1245.1,1764.9,1455.6,1630.5,1703.6,1543.4,1001.1,2521.0,3948.4,911.4,944.3,1263.8,1137.6,1696.9,817.5,1259.4,3878.1,1077.9,1347.7,1521.5,1064.7,2814.6,1246.6,1343.2,858.4,642.3,1885.5,2025.1,1285.1,1187.5,2136.4,1332.4,740.4,1603.6,2103.9,1252.1,1539.5,2758.2,1171.6,2277.1,1436.9,2293.4,3019.5,1830.5,1941.6,1584.8,3735.5,2482.5,1105.9,1342.9,1611.9,3097.7,3304.2,778.9,1354.4,1715.9,2439.2,1932.4,955.9,2081.4,1944.1,1818.9,2088.9,1250.9,2316.4,1491.9,1621.0,3412.8,1792.4,3577.0,1665.3,2282.7,1220.1,3012.9,1651.8,2970.0,2530.6,1108.4,2883.6,1296.1,1729.1,2103.2,765.1,2684.1,2062.1,1909.1,928.9,2288.4,980.6,3140.9,1328.1,1185.2,1203.4,1244.4,1502.9,1240.1,1728.4,2662.1,2864.5,2329.8,2554.9,2969.5,2942.6,1147.2,973.9,653.7,2077.4,2089.0,2586.6,2365.5,2711.9,2035.7,3358.6,1638.4,1811.8,2153.9,2812.9,1825.6,1708.9,1746.4,2566.9,1823.9,1556.0,2213.8,2455.2,2048.4,2648.0,1933.8,2626.7,2246.8,1470.7,2341.5,5464.5,2625.6,2814.1,2146.6,3624.1,2040.5,3756.9,3241.9,6095.5,2476.0,3554.7,3216.9,5613.3,4928.0,5972.7,3989.0,4735.5,3910.8,3464.6,5693.2,4729.4,5906.4,5182.9,4465.9,5368.2,3070.7,5639.5,2759.6,5096.5,12684.7,5442.4,8954.4,6112.7,21407.0,18593.9,19715.9,18668.7,42361.3,58835.9],"cum_vol":[17393.9,21720.5,24285.3,27414.9,31182.1,35277.7,37035.3,38279.9,40279.1,42804.1,43762.1,46016.9,47589.0,49967.3,50810.6,51888.1,52420.1,53543.9,55792.6,57186.1,58032.1,59246.5,62105.1,62595.5,64748.9,65481.5,66440.4,67499.2,68255.6,71517.6,73568.4,75558.4,78854.1,80590.4,82666.7,83737.9,85739.8,88261.7,90274.9,91433.9,92613.4,94073.9,96172.4,97797.5,99779.6,100990.2,102672.9,105711.6,112880.9,115210.6,116917.9,118207.4,120458.2,122518.9,125519.4,127968.6,129104.9,131027.8,133578.3,136150.5,138162.6,139261.4,140881.6,141738.1,147799.4,149818.6,151612.9,153359.1,154869.1,155749.7,158547.1,159778.4,160925.0,161971.5,163719.2,165115.9,167883.1,170221.2,172755.7,175612.8,177099.3,178767.3,181704.9,183757.4,186385.2,187877.7,195961.2,198236.4,200070.9,202235.5,204043.0,205083.4,207940.7,211004.9,214183.9,218195.8,219625.1,221612.9,223320.4,224846.6,227024.8,229446.4,232037.3,234180.1,235466.1,236547.9,239236.0,240049.6,240831.4,243464.8,247393.4,251144.3,252167.2,253198.8,256513.1,258005.6,259083.3,260543.3,268185.6,269501.6,274539.6,275595.7,278744.1,279654.9,281664.1,282830.6,284062.2,284872.1,286590.9,288307.6,289402.5,290650.0,292138.4,293895.1,295439.1,296342.2,297695.1,300267.9,301657.0,302453.9,303569.1,304633.1,305681.0,306678.2,307319.6,308879.2,309963.7,311044.9,313229.5,315267.2,316377.1,317471.6,318253.4,318952.3,323198.4,325435.8,326834.8,328218.6,329684.0,330775.0,331658.6,333213.4,334229.2,335745.6,336991.9,338321.8,340340.0,343449.4,344390.4,346199.1,348227.4,349744.7,350858.7,354840.7,355674.5,356795.3,357789.6,361055.1,361944.2,362678.6,363626.6,364305.1,365490.6,366137.6,368185.5,369918.4,370850.1,372109.2,373189.4,377655.1,378855.4,379499.9,382083.1,385174.8,386110.7,389155.9,389809.8,390675.6,392282.5,396191.2,397240.1,398505.8,400230.6,401030.3,402564.4,405807.6,407218.1,411818.7,414861.2,423319.1,424860.6,426300.7,427596.1,428543.4,430424.6,431238.5,432738.6,434288.1,435185.6,436430.7,438195.6,439651.2,441281.7,442985.4,444528.7,445529.9,448050.9,451999.3,452910.6,453854.9,455118.7,456256.4,457953.3,458770.8,460030.2,463908.4,464986.3,466334.0,467855.5,468920.2,471734.8,472981.4,474324.6,475182.9,475825.2,477710.7,479735.8,481020.9,482208.4,484344.8,485677.1,486417.6,488021.1,490125.1,491377.2,492916.7,495674.9,496846.5,499123.6,500560.4,502853.8,505873.3,507703.8,509645.4,511230.1,514965.6,517448.1,518554.1,519896.9,521508.9,524606.6,527910.8,528689.7,530044.1,531760.0,534199.2,536131.6,537087.4,539168.9,541113.0,542931.9,545020.7,546271.6,548588.0,550079.9,551700.9,555113.6,556906.1,560483.1,562148.4,564431.1,565651.2,568664.1,570315.9,573285.9,575816.5,576924.9,579808.4,581104.6,582833.7,584936.9,585702.0,588386.1,590448.2,592357.3,593286.1,595574.6,596555.2,599696.1,601024.2,602209.4,603412.9,604657.3,606160.2,607400.3,609128.6,611790.7,614655.2,616985.0,619539.9,622509.4,625452.1,626599.3,627573.2,628226.9,630304.4,632393.4,634979.9,637345.4,640057.3,642093.0,645451.6,647089.9,648901.7,651055.6,653868.5,655694.1,657402.9,659149.3,661716.2,663540.1,665096.1,667309.9,669765.1,671813.5,674461.5,676395.3,679022.0,681268.8,682739.5,685081.0,690545.5,693171.1,695985.3,698131.9,701756.1,703796.6,707553.5,710795.4,716890.9,719366.9,722921.6,726138.5,731751.8,736679.8,742652.5,746641.5,751377.0,755287.8,758752.4,764445.6,769175.1,775081.4,780264.3,784730.2,790098.4,793169.1,798808.6,801568.3,806664.8,819349.5,824791.9,833746.3,839859.0,861266.0,879859.9,899575.7,918244.4,960605.7,1019441.6],"abs_move_pct":[0.7111,1.215,1.3423,1.3452,1.8466,1.9069,1.9772,2.1323,2.3216,2.4437,2.3158,2.4283,2.4378,2.2884,2.3398,2.1998,2.1733,2.1887,2.2104,2.1498,2.069,2.0824,2.0495,2.0846,2.3081,2.2526,2.1649,2.1826,2.1355,2.0479,2.0899,2.0746,1.9896,2.0789,2.1493,2.1885,2.1731,2.1489,2.1388,2.0438,2.1405,2.0419,2.1301,2.1483,2.153,2.1795,2.1697,2.3004,2.2464,2.1415,2.1932,2.1639,2.1614,2.155,2.2205,2.1092,2.1794,2.1056,2.0462,1.9504,2.0117,2.0797,2.0711,2.0909,2.039,1.9788,2.0761,2.0701,2.0631,2.1634,2.166,2.0861,2.1613,2.1834,2.273,2.2054,2.1041,2.2032,2.2976,2.323,2.2921,2.3116,2.2931,2.2997,2.2553,2.3026,2.3445,2.3544,2.4025,2.4525,2.3913,2.4364,2.4118,2.3312,2.2701,2.1838,2.2699,2.2855,2.2696,2.2104,2.2116,2.2055,2.1497,2.1741,2.126,2.074,2.0219,2.0649,2.0777,2.1514,2.2274,2.2326,2.2627,2.2704,2.2163,2.1179,2.1587,2.1733,2.1589,2.1022,2.1609,2.1738,2.135,2.1335,2.124,2.1373,2.1563,2.1435,2.0631,2.119,2.1473,2.0931,2.098,2.0772,2.1243,2.1246,2.0984,2.1699,2.1451,2.1394,2.1146,2.1574,2.1638,2.1896,2.1212,2.0915,2.1231,2.1577,2.1308,2.1429,2.1786,2.1866,2.1637,2.1888,2.1057,2.071,2.1093,2.182,2.1759,2.1689,2.1685,2.1314,2.1572,2.1321,2.1172,2.1175,2.1595,2.2582,2.2561,2.2196,2.1782,2.033,1.9993,2.0896,2.1334,2.1667,2.2034,2.2129,2.1557,2.2017,2.2103,2.2309,2.187,2.2385,2.3504,2.3447,2.3302,2.3004,2.2852,2.2944,2.3559,2.3461,2.2781,2.291,2.2648,2.3034,2.3255,2.3742,2.4308,2.5426,2.5307,2.5208,2.5341,2.5563,2.4837,2.5079,2.5169,2.5251,2.5772,2.4734,2.5014,2.4793,2.5214,2.5088,2.5113,2.5233,2.5215,2.5426,2.5445,2.5794,2.5562,2.5691,2.5712,2.5836,2.5992,2.5918,2.5838,2.5491,2.5723,2.5831,2.5592,2.5347,2.484,2.4643,2.4399,2.3835,2.3745,2.3538,2.3761,2.4013,2.3211,2.358,2.3433,2.3309,2.3624,2.3209,2.341,2.3216,2.3281,2.2627,2.2989,2.2637,2.2657,2.2136,2.1848,2.1813,2.3543,2.3734,2.4095,2.4386,2.4047,2.4267,2.4479,2.4384,2.4944,2.6712,2.6826,2.6574,2.6497,2.6047,2.6238,2.5619,2.587,2.5745,2.6392,2.6603,2.6361,2.6877,2.7167,2.7978,2.7922,2.7847,2.7912,2.8346,2.7898,2.7619,2.819,2.748,2.7768,2.7641,2.7489,2.7495,2.7919,2.8165,2.823,2.9034,2.8658,2.7859,2.8017,2.7861,2.8124,2.8203,2.8142,2.8547,2.8126,2.7716,2.7727,2.8307,2.825,2.8045,2.8188,2.8553,2.8457,2.8334,2.8289,2.841,2.8718,2.8768,2.847,2.8427,2.8869,2.9043,2.8889,2.931,2.9307,2.9453,2.9814,2.9683,2.8884,2.8574,2.8883,2.8763,2.8522,2.8752,2.9034,2.9349,2.9248,2.9679,2.9921,3.0247,3.1085,3.1153,3.0894,3.0721,3.1035,3.162,3.1693,3.1687,3.2088,3.1927,3.2005,3.1524,3.2154,3.1928,3.2215,3.2264,3.2273,3.2774,3.2539,3.2357,3.2683,3.2396,3.3061,3.3255,3.3278,3.2876,3.2383,3.2446,3.3079,3.2866,3.3823,3.4241,3.3862,3.3811,3.3314,3.3612,3.3681,3.3743,3.4024,3.3637,3.1923,3.1974,3.2542,3.2247,3.1388,3.1999,3.1282,3.1611,3.0257,3.0998],"open5_vol":31182.1,"days":14,"atr14":0.29420714285714294,"adv14":1293554,"avg_range_pct14":6.035,"prev_close":4.22,"prev_high":4.46,"prev_low":4.21,"high_20d":5.68,"ref_5d_high":4.79,"ref_5d_low":4.21,"ref_5d_avg_high":4.6752,"ref_5d_avg_low":4.4294,"ref_5d_avg_range":0.2458,"sr14":{"levels":[{"lo":4.445,"hi":4.5072,"mid":4.4656,"touches":4,"last_touch_days_ago":0},{"lo":4.635,"hi":4.7,"mid":4.6702,"touches":4,"last_touch_days_ago":1},{"lo":4.72,"hi":4.79,"mid":4.763,"touches":5,"last_touch_days_ago":2},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":4,"last_touch_days_ago":5},{"lo":5.07,"hi":5.135,"mid":5.0983,"touches":3,"last_touch_days_ago":6},{"lo":5.18,"hi":5.245,"mid":5.2017,"touches":3,"last_touch_days_ago":7}],"high":5.55,"low":4.21,"atr":0.2942,"sessions":14,"tol":0.0736}}