{"symbol":"ACCO","for_date":"2026-09-30","built":"2026-09-29T16:35:37-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10083.4,741.4,303.1,224.9,435.4,893.4,947.8,447.1,1149.6,1037.9,932.6,1397.2,1000.6,228.1,234.1,892.5,437.6,919.6,404.8,556.6,511.9,443.2,574.1,446.5,375.8,2233.6,227.8,107.8,908.2,1060.5,1221.6,983.6,985.6,672.7,938.8,1201.9,633.8,589.4,491.3,483.1,1010.4,420.9,806.6,390.6,221.9,473.3,1057.1,552.2,477.5,262.3,854.6,360.9,483.0,199.8,447.9,643.4,304.9,420.4,497.3,1053.6,617.6,201.4,983.8,1168.0,157.2,428.1,474.8,515.1,301.1,1129.3,733.1,316.4,932.9,197.9,824.6,822.1,408.4,717.4,1209.1,677.9,2022.9,1292.5,1018.5,482.9,218.5,587.2,366.6,189.1,337.3,243.6,210.5,770.7,5110.8,839.2,295.1,493.0,1677.1,564.0,696.1,2251.6,1842.7,667.2,1353.7,1800.6,2142.5,168.7,588.6,936.6,103.9,1718.4,830.9,583.5,628.1,516.2,692.3,984.1,153.0,641.1,380.4,945.8,2201.9,683.7,793.4,832.9,570.6,794.9,388.0,86.1,179.9,319.4,627.9,359.6,1328.3,373.3,750.6,833.8,327.1,1219.4,837.4,1040.1,840.4,594.5,336.2,773.6,398.4,347.7,134.5,109.5,677.0,1837.5,1556.1,244.9,1041.4,213.7,931.4,208.6,1058.1,1787.7,140.1,1291.9,633.0,125.8,4777.4,366.4,398.4,1385.6,1705.9,1286.5,999.5,1047.0,2199.5,774.5,415.2,771.1,881.6,478.4,667.6,100.6,4316.2,207.5,113.7,432.9,233.1,484.1,1066.9,766.1,60.9,240.9,156.5,95.6,615.7,1052.0,253.4,262.4,664.6,1401.2,772.9,1261.6,801.8,429.9,289.9,57.4,317.4,611.1,1268.4,116.8,563.9,1755.7,62.9,823.7,531.7,127.2,1183.2,1221.7,175.4,253.9,471.4,505.4,371.1,132.6,608.9,1334.6,922.7,249.4,1358.6,484.4,452.6,107.6,605.6,173.5,387.5,352.8,248.7,218.9,88.8,1269.1,1882.7,223.9,1861.6,1719.3,2364.4,1628.9,736.0,410.4,1513.7,502.6,1000.3,409.9,1304.4,433.7,160.0,518.2,287.7,214.8,1093.5,1018.2,776.9,1295.1,1694.4,638.2,980.4,985.1,1509.4,1221.5,549.1,667.6,696.5,585.6,382.1,553.9,1208.4,670.8,1200.1,896.0,1516.6,585.7,1863.4,947.8,1378.6,2350.9,863.6,492.6,173.9,303.7,183.6,1793.0,1791.7,1104.9,680.3,143.1,861.9,281.4,930.3,223.6,132.7,887.8,1414.9,154.6,754.8,295.4,558.2,1359.2,546.4,1249.4,573.8,629.4,995.6,328.1,2653.1,1819.6,915.4,1013.1,572.6,1295.6,6560.4,2170.8,755.0,321.2,295.1,126.2,922.9,765.6,775.7,1239.6,1398.6,1142.1,194.9,1049.9,1775.2,914.8,2606.9,928.9,2456.1,753.4,898.5,2575.6,1332.8,379.5,991.8,1526.9,655.5,1028.1,1899.3,1503.3,593.1,568.7,644.6,1332.9,577.0,1915.0,2353.4,1601.1,1117.7,1537.9,743.0,1009.8,1726.6,2000.9,1551.4,1741.1,1674.6,2078.1,2477.0,1488.3,3389.7,563.2,2085.0,2915.8,3645.4,1545.8,2058.4,953.6,744.1,2011.4,1304.6,1772.7,2536.5,2869.5,2013.6,2794.9,5250.9,4289.9,1666.9,2799.9,3736.9,6044.9,9958.1,10023.9,15000.5,35142.1],"cum_vol":[10083.4,10824.8,11127.9,11352.7,11788.1,12681.6,13629.4,14076.4,15226.1,16264.0,17196.6,18593.8,19594.4,19822.6,20056.6,20949.1,21386.8,22306.4,22711.2,23267.8,23779.6,24222.9,24796.9,25243.4,25619.2,27852.8,28080.6,28188.4,29096.6,30157.1,31378.7,32362.3,33347.9,34020.6,34959.4,36161.2,36795.0,37384.4,37875.7,38358.9,39369.2,39790.1,40596.6,40987.3,41209.1,41682.4,42739.6,43291.8,43769.3,44031.6,44886.1,45247.1,45730.1,45929.9,46377.7,47021.1,47325.9,47746.3,48243.6,49297.2,49914.8,50116.2,51100.0,52268.0,52425.2,52853.4,53328.1,53843.2,54144.4,55273.6,56006.8,56323.2,57256.1,57453.9,58278.5,59100.6,59509.1,60226.4,61435.5,62113.4,64136.3,65428.8,66447.3,66930.2,67148.7,67735.9,68102.6,68291.7,68629.0,68872.6,69083.1,69853.9,74964.6,75803.9,76098.9,76591.9,78269.1,78833.1,79529.2,81780.8,83623.5,84290.7,85644.4,87445.1,89587.6,89756.3,90344.9,91281.4,91385.3,93103.7,93934.6,94518.1,95146.3,95662.5,96354.8,97338.9,97491.9,98133.1,98513.4,99459.2,101661.1,102344.9,103138.3,103971.2,104541.9,105336.7,105724.7,105810.9,105990.8,106310.1,106938.1,107297.7,108626.0,108999.3,109749.9,110583.6,110910.7,112130.1,112967.5,114007.6,114848.0,115442.5,115778.7,116552.3,116950.6,117298.4,117432.9,117542.4,118219.4,120056.9,121612.9,121857.9,122899.2,123112.9,124044.3,124252.9,125310.9,127098.6,127238.7,128530.6,129163.6,129289.4,134066.8,134433.2,134831.6,136217.2,137923.1,139209.6,140209.1,141256.1,143455.6,144230.1,144645.4,145416.4,146298.1,146776.5,147444.1,147544.8,151861.0,152068.5,152182.2,152615.1,152848.3,153332.4,154399.3,155165.4,155226.2,155467.1,155623.6,155719.2,156334.9,157386.9,157640.4,157902.7,158567.4,159968.6,160741.5,162003.1,162804.9,163234.8,163524.6,163582.0,163899.4,164510.5,165778.9,165895.6,166459.6,168215.3,168278.1,169101.9,169633.6,169760.8,170944.0,172165.7,172341.1,172594.9,173066.3,173571.6,173942.8,174075.4,174684.3,176018.9,176941.6,177191.0,178549.6,179034.0,179486.6,179594.3,180199.9,180373.4,180760.9,181113.6,181362.4,181581.2,181670.0,182939.1,184821.8,185045.6,186907.2,188626.5,190990.9,192619.8,193355.8,193766.2,195279.9,195782.5,196782.8,197192.6,198497.0,198930.7,199090.7,199608.9,199896.6,200111.4,201204.9,202223.1,203000.0,204295.1,205989.5,206627.7,207608.1,208593.3,210102.6,211324.1,211873.3,212540.9,213237.4,213823.0,214205.1,214759.1,215967.4,216638.2,217838.3,218734.3,220250.9,220836.6,222700.0,223647.8,225026.4,227377.2,228240.9,228733.4,228907.4,229211.1,229394.6,231187.6,232979.4,234084.3,234764.6,234907.7,235769.6,236050.9,236981.2,237204.8,237337.5,238225.3,239640.1,239794.8,240549.6,240845.0,241403.2,242762.4,243308.8,244558.1,245131.9,245761.3,246756.9,247084.9,249738.0,251557.6,252472.9,253486.1,254058.6,255354.3,261914.7,264085.5,264840.5,265161.7,265456.9,265583.1,266505.9,267271.6,268047.3,269286.9,270685.5,271827.6,272022.6,273072.4,274847.6,275762.4,278369.4,279298.3,281754.4,282507.9,283406.4,285981.9,287314.7,287694.2,288686.0,290212.9,290868.4,291896.5,293795.8,295299.1,295892.1,296460.9,297105.4,298438.3,299015.3,300930.3,303283.7,304884.8,306002.5,307540.4,308283.4,309293.1,311019.8,313020.7,314572.1,316313.2,317987.8,320065.9,322542.9,324031.2,327420.9,327984.1,330069.1,332984.9,336630.4,338176.1,340234.6,341188.1,341932.2,343943.6,345248.2,347020.9,349557.4,352426.9,354440.5,357235.4,362486.4,366776.2,368443.1,371243.0,374979.9,381024.9,390982.9,401006.9,416007.4,451149.4],"abs_move_pct":[0.3291,0.3702,0.3527,0.3657,0.3509,0.4292,0.5172,0.5748,0.6229,0.5974,0.6506,0.584,0.6002,0.6251,0.6336,0.6752,0.6532,0.6723,0.7176,0.7345,0.7342,0.7357,0.744,0.7009,0.7651,0.7402,0.765,0.7921,0.731,0.7255,0.7257,0.7342,0.7182,0.7089,0.6757,0.6691,0.6856,0.7025,0.6576,0.6677,0.6364,0.6349,0.7019,0.737,0.7355,0.7116,0.6775,0.6231,0.6036,0.6314,0.6119,0.6191,0.644,0.6524,0.6193,0.6277,0.6277,0.6614,0.6365,0.6534,0.6705,0.6661,0.6253,0.6345,0.6669,0.6781,0.6778,0.6498,0.6829,0.6998,0.709,0.7506,0.7692,0.7727,0.7708,0.8014,0.8179,0.8431,0.8266,0.8515,0.8101,0.7605,0.752,0.7353,0.7272,0.7531,0.7602,0.7771,0.7936,0.778,0.7794,0.8275,0.8274,0.844,0.8442,0.8189,0.8685,0.8656,0.8257,0.8436,0.8022,0.8522,0.8777,0.9277,0.9679,0.9524,0.9524,0.9465,0.9676,0.9948,0.9948,0.9864,0.9865,0.9863,1.0101,1.0031,1.0183,1.0059,1.0451,0.9698,0.9616,0.9666,0.9976,0.9639,0.984,0.9837,0.9614,0.9695,0.9696,0.9782,1.0097,1.0029,0.9358,0.9526,0.994,0.9841,0.9797,0.9716,0.9799,0.9882,0.9855,1.0021,0.9772,0.9689,1.0022,0.9766,0.977,0.9865,1.0103,1.0102,1.0352,1.0503,1.0699,1.0532,1.0363,1.0446,1.0428,1.0175,1.0091,1.0681,1.0358,1.0286,1.0203,1.0108,1.0011,0.9511,0.935,0.9265,0.9262,0.9513,0.9604,0.952,0.9436,0.9182,0.9179,0.9261,0.9266,0.9266,0.8931,0.8849,0.8764,0.9088,0.935,0.9017,0.8925,0.8935,0.8935,0.9267,0.9251,0.9251,0.9082,0.9015,0.9095,0.9011,0.8912,0.9177,0.9012,0.9598,0.9347,0.9265,0.9266,0.9266,0.9435,0.9588,0.9351,0.9516,0.9348,0.9665,0.9595,0.9514,0.9672,0.9672,0.9598,0.9181,0.9264,0.935,0.9518,0.947,0.9693,0.9619,0.9579,0.9115,0.9031,0.9201,0.9187,0.9351,0.91,0.885,0.8866,0.9117,0.9178,0.9179,0.9263,0.9178,0.9118,0.9017,0.9203,0.9192,0.8811,0.8949,0.9072,0.8885,0.8968,0.8901,0.8773,0.8842,0.8937,0.9084,0.928,0.9446,0.928,0.9284,0.9617,0.9532,0.9782,0.9698,0.9783,0.9972,0.9706,1.0288,1.0121,0.9856,1.0018,1.0232,1.0122,1.0207,1.0527,1.0706,1.0544,1.0277,0.9874,0.9687,0.9707,0.954,0.9541,0.9873,0.9623,0.9453,0.954,0.9955,1.0039,1.002,1.029,1.0457,1.0373,1.0954,1.0954,1.0955,1.0879,1.0679,1.0705,1.0953,1.0619,1.0619,1.0455,1.0452,1.068,1.0535,1.0302,1.0538,1.0704,1.055,1.0703,1.0453,1.0288,1.029,1.0476,1.0527,1.0612,1.0476,1.0809,1.0656,1.0705,1.0841,1.0909,1.0869,1.0875,1.0721,1.074,1.074,1.0707,1.0707,1.0707,1.0874,1.1044,1.1295,1.1358,1.1376,1.1704,1.155,1.1366,1.1278,1.1979,1.1796,1.2124,1.2042,1.1579,1.1659,1.1544,1.1711,1.1792,1.1932,1.2351,1.1794,1.1876,1.2043,1.2213,1.2549,1.2309,1.2346,1.2429,1.2127,1.2046,1.1914,1.2046,1.2264,1.2131,1.188,1.1713,1.205,1.2131,1.1631,1.1367,1.1035,1.1048,1.0629,1.1118,1.1041,1.0707,1.0536,1.0789,1.0621,1.0705,1.0453,1.0512,1.1116,1.0948,1.0947,1.1452,1.1284,1.1196,1.111,1.0946,1.1194,1.1104,1.1255,1.2281,1.2868,1.2696,1.1277],"open5_vol":11788.1,"days":14,"atr14":0.12232857142857124,"adv14":688384,"avg_range_pct14":2.762,"prev_close":4.23,"prev_high":4.3,"prev_low":4.21,"high_20d":4.44,"ref_5d_high":4.38,"ref_5d_low":4.205,"ref_5d_avg_high":4.335,"ref_5d_avg_low":4.238,"ref_5d_avg_range":0.097,"sr14":{"levels":[{"lo":4.13,"hi":4.16,"mid":4.1467,"touches":3,"last_touch_days_ago":6},{"lo":4.18,"hi":4.21,"mid":4.1938,"touches":7,"last_touch_days_ago":0},{"lo":4.23,"hi":4.25,"mid":4.2433,"touches":3,"last_touch_days_ago":1},{"lo":4.27,"hi":4.3,"mid":4.2864,"touches":7,"last_touch_days_ago":0},{"lo":4.31,"hi":4.33,"mid":4.3198,"touches":4,"last_touch_days_ago":1},{"lo":4.355,"hi":4.38,"mid":4.3675,"touches":2,"last_touch_days_ago":2},{"lo":4.39,"hi":4.39,"mid":4.39,"touches":2,"last_touch_days_ago":5}],"high":4.39,"low":4.13,"atr":0.1223,"sessions":14,"tol":0.0306}}