{"symbol":"ABSI","for_date":"2026-09-30","built":"2026-09-29T16:35:37-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[75863.1,19904.9,12503.9,22243.6,17516.7,14363.1,10229.6,8682.5,14202.6,10980.5,13035.8,23263.0,14089.2,13186.9,9822.7,12358.6,14573.4,9722.2,7115.9,15299.9,16920.2,11689.1,12806.4,11680.1,21289.6,10504.6,6242.2,6053.9,8451.0,9348.1,9779.6,11734.4,11448.1,8848.6,11479.3,9828.6,14644.9,10495.4,17548.6,8454.4,12246.4,11352.4,8452.2,12854.5,10335.9,10966.9,11890.4,15068.8,19270.9,10327.4,10818.6,10510.5,9565.9,12905.9,12027.8,12452.4,12040.7,7385.5,12533.7,10280.4,12098.5,14400.6,9987.7,7413.1,5836.8,6168.9,20604.3,7055.4,15268.4,10530.1,7400.1,7605.8,5459.3,4635.5,4720.8,15030.4,8820.8,9650.9,6118.8,6077.9,14571.6,7983.9,5930.6,10158.2,7797.2,6433.9,9603.1,8166.4,5187.7,9481.4,10320.9,7740.4,13885.4,5244.4,12093.5,7017.9,7419.8,6464.2,8277.1,10430.4,5671.1,8702.4,5693.9,5608.1,4483.5,5676.2,8801.6,8533.1,4258.9,13949.4,5201.5,6710.1,10678.4,7021.4,6028.9,7068.2,6483.6,5404.1,3539.6,6362.2,7458.0,4565.0,5545.7,7526.6,6934.9,7702.1,6521.2,9764.9,9624.9,13700.7,7370.6,8069.8,8064.4,5818.6,4519.6,8593.6,8776.6,6775.3,6295.5,7574.1,5392.4,10452.4,4986.5,7636.8,6713.6,5061.7,8183.3,5326.8,7347.9,3336.3,8603.1,9630.1,13813.1,6768.1,5219.8,4648.3,10723.6,4754.6,12541.4,3296.6,4984.3,5319.9,3922.7,8235.1,5124.9,15573.2,6131.4,8082.9,6923.0,4430.5,4657.3,11450.7,5131.1,10714.9,6689.7,5728.9,8051.3,7701.0,3343.4,11381.6,5795.5,3525.2,7274.0,5340.9,5681.9,6516.8,6038.0,4629.5,3223.3,3895.6,9062.6,7092.9,7727.7,4187.9,4265.6,8339.4,6026.8,5961.9,6549.2,4407.6,16913.5,6916.2,7325.1,3030.4,3965.5,4473.1,5309.4,4468.2,5593.2,5751.4,3411.1,4540.9,7498.0,6131.0,4095.1,9058.9,6704.3,5375.5,9266.6,7166.5,3467.8,7824.3,9283.1,7017.5,6044.1,2923.6,3260.4,3802.8,3053.9,2848.4,4268.3,3132.0,4474.9,3235.0,2823.9,3759.5,3175.6,1779.1,13059.4,2968.1,2897.1,3351.2,4268.9,2593.1,2247.3,3564.9,4060.9,15629.6,3803.3,6042.3,4436.1,4045.8,3182.0,3845.1,5389.1,4459.4,5073.6,3716.0,3065.8,2849.6,3629.3,2900.3,5251.4,3169.8,2240.1,5545.4,5270.3,5816.9,3329.7,5015.6,6407.1,4401.6,4165.5,4269.3,3952.1,2978.9,5893.8,3548.3,3221.6,3812.1,7035.6,3629.4,3086.4,4449.1,9712.1,5509.4,4998.4,5856.1,5915.1,10196.5,6503.0,5066.8,4927.9,6730.4,5555.2,5492.9,9608.8,6089.1,9897.6,6770.6,8808.4,7217.5,13885.1,5469.2,5553.6,6000.1,6504.9,5767.8,4699.0,6095.8,6481.9,5064.1,6044.3,6543.6,11824.7,6630.9,5392.8,6449.6,5310.8,4858.2,2858.8,9411.1,4030.1,6323.7,3736.4,10804.7,9217.0,8883.4,8360.1,11588.9,7628.6,8581.1,7194.9,17747.6,10687.1,6995.4,4912.6,8753.6,8264.9,3937.7,8952.0,8280.8,7982.0,5350.9,4728.9,7779.6,8166.1,10483.2,9165.4,6954.9,4825.8,5159.9,6269.7,13774.4,10827.8,8029.3,7659.6,8559.2,6434.9,7517.6,7973.9,16400.9,10513.4,8147.0,9489.0,11606.4,16776.7,9563.3,5534.1,12488.9,7197.3,9066.1,7012.6,11938.3,18147.0,32048.6,11987.5,11115.5,9955.3,10463.9,32083.1,20957.4,15272.1,19988.1,35753.6,63501.9,46269.6,36509.6,81414.1,86754.1],"cum_vol":[75863.1,95768.0,108271.9,130515.5,148032.2,162395.4,172625.0,181307.5,195510.1,206490.6,219526.4,242789.4,256878.6,270065.5,279888.2,292246.9,306820.3,316542.5,323658.4,338958.3,355878.5,367567.6,380374.0,392054.1,413343.7,423848.3,430090.5,436144.4,444595.4,453943.6,463723.2,475457.6,486905.7,495754.4,507233.6,517062.2,531707.1,542202.6,559751.1,568205.5,580451.9,591804.2,600256.4,613110.9,623446.9,634413.7,646304.1,661372.9,680643.9,690971.2,701789.9,712300.4,721866.2,734772.1,746799.9,759252.3,771293.0,778678.5,791212.2,801492.6,813591.1,827991.6,837979.4,845392.4,851229.2,857398.1,878002.4,885057.7,900326.1,910856.3,918256.4,925862.1,931321.4,935956.9,940677.7,955708.1,964528.9,974179.8,980298.6,986376.5,1000948.1,1008932.0,1014862.6,1025020.9,1032818.1,1039252.0,1048855.1,1057021.4,1062209.1,1071690.5,1082011.4,1089751.8,1103637.1,1108881.5,1120975.0,1127992.9,1135412.7,1141876.9,1150154.0,1160584.4,1166255.5,1174957.9,1180651.7,1186259.8,1190743.3,1196419.5,1205221.1,1213754.2,1218013.1,1231962.5,1237164.0,1243874.1,1254552.5,1261573.9,1267602.8,1274671.0,1281154.6,1286558.6,1290098.3,1296460.5,1303918.5,1308483.5,1314029.2,1321555.9,1328490.7,1336192.9,1342714.1,1352479.0,1362103.9,1375804.6,1383175.2,1391245.0,1399309.4,1405128.0,1409647.6,1418241.2,1427017.8,1433793.1,1440088.6,1447662.7,1453055.1,1463507.6,1468494.1,1476130.9,1482844.5,1487906.2,1496089.5,1501416.3,1508764.1,1512100.4,1520703.6,1530333.7,1544146.9,1550914.9,1556134.7,1560783.0,1571506.6,1576261.2,1588802.6,1592099.2,1597083.5,1602403.4,1606326.1,1614561.2,1619686.1,1635259.3,1641390.7,1649473.6,1656396.6,1660827.1,1665484.4,1676935.1,1682066.2,1692781.1,1699470.8,1705199.6,1713250.9,1720951.9,1724295.3,1735676.9,1741472.4,1744997.6,1752271.6,1757612.6,1763294.5,1769811.3,1775849.3,1780478.8,1783702.1,1787597.6,1796660.2,1803753.1,1811480.8,1815668.7,1819934.3,1828273.6,1834300.4,1840262.3,1846811.5,1851219.1,1868132.6,1875048.8,1882373.9,1885404.2,1889369.7,1893842.8,1899152.2,1903620.4,1909213.6,1914965.1,1918376.2,1922917.1,1930415.1,1936546.1,1940641.2,1949700.1,1956404.4,1961779.9,1971046.4,1978212.9,1981680.7,1989505.0,1998788.1,2005805.6,2011849.7,2014773.4,2018033.8,2021836.6,2024890.5,2027738.9,2032007.2,2035139.2,2039614.1,2042849.1,2045672.9,2049432.4,2052608.1,2054387.1,2067446.5,2070414.6,2073311.7,2076662.9,2080931.9,2083524.9,2085772.2,2089337.1,2093398.0,2109027.6,2112830.9,2118873.2,2123309.3,2127355.1,2130537.1,2134382.1,2139771.3,2144230.6,2149304.3,2153020.3,2156086.1,2158935.6,2162564.9,2165465.2,2170716.6,2173886.4,2176126.5,2181671.9,2186942.1,2192759.1,2196088.8,2201104.4,2207511.4,2211913.1,2216078.6,2220347.9,2224300.0,2227278.9,2233172.7,2236721.0,2239942.6,2243754.7,2250790.3,2254419.7,2257506.1,2261955.2,2271667.4,2277176.7,2282175.1,2288031.2,2293946.3,2304142.8,2310645.8,2315712.6,2320640.5,2327370.9,2332926.1,2338419.1,2348027.9,2354117.0,2364014.6,2370785.3,2379593.6,2386811.1,2400696.2,2406165.4,2411719.1,2417719.2,2424224.1,2429991.9,2434690.9,2440786.6,2447268.5,2452332.6,2458376.9,2464920.5,2476745.2,2483376.1,2488768.9,2495218.4,2500529.2,2505387.4,2508246.2,2517657.4,2521687.5,2528011.2,2531747.6,2542552.3,2551769.3,2560652.7,2569012.8,2580601.6,2588230.3,2596811.4,2604006.2,2621753.8,2632440.9,2639436.4,2644348.9,2653102.6,2661367.5,2665305.2,2674257.2,2682538.0,2690520.0,2695870.9,2700599.8,2708379.4,2716545.5,2727028.7,2736194.1,2743149.1,2747974.9,2753134.8,2759404.5,2773178.9,2784006.6,2792035.9,2799695.5,2808254.7,2814689.6,2822207.3,2830181.1,2846582.1,2857095.5,2865242.5,2874731.5,2886337.9,2903114.6,2912677.9,2918212.0,2930700.9,2937898.1,2946964.2,2953976.9,2965915.1,2984062.1,3016110.7,3028098.2,3039213.7,3049169.0,3059632.9,3091716.1,3112673.5,3127945.6,3147933.8,3183687.4,3247189.2,3293458.8,3329968.4,3411382.5,3498136.6],"abs_move_pct":[0.8924,1.1506,0.8944,0.9858,0.9184,0.9323,1.0916,1.1514,1.2044,1.4381,1.5578,1.5964,1.7386,1.7013,1.6495,1.725,2.0616,2.0246,2.0102,2.0044,1.966,2.0889,2.3277,2.3222,1.9661,2.0611,2.0071,2.0091,2.0394,1.8796,1.969,1.9501,1.8175,1.8133,1.9394,2.0677,2.3001,2.4019,2.401,2.4747,2.51,2.6223,2.8116,2.7822,2.8123,2.8908,2.93,2.9578,3.031,3.066,3.1627,3.2103,3.1876,3.0705,2.91,2.8107,2.7583,2.949,2.9104,2.8524,2.9708,3.0954,3.1563,3.2946,3.2833,3.3306,3.3941,3.4479,3.5033,3.4843,3.4268,3.4538,3.4622,3.4537,3.4514,3.4843,3.4712,3.6174,3.6007,3.5997,3.5134,3.557,3.542,3.5141,3.4405,3.4694,3.513,3.5188,3.5344,3.5437,3.5876,3.5899,3.5491,3.4782,3.4021,3.4976,3.4548,3.3936,3.3374,3.3692,3.2506,3.2202,3.2958,3.3444,3.3081,3.4191,3.4474,3.4533,3.4009,3.4449,3.4375,3.5476,3.5651,3.5548,3.6442,3.675,3.7102,3.7184,3.7677,3.7954,3.8954,3.908,3.87,3.7734,3.728,3.792,3.8612,3.9392,3.9645,4.0534,4.1158,4.1314,4.1676,4.1316,4.0929,4.064,4.0244,3.987,4.0553,3.9424,3.9366,3.9851,4.0192,3.9373,3.9223,3.8955,3.8813,3.9176,3.8538,3.8616,3.9455,3.9069,3.9196,3.9278,3.8876,3.8661,3.8049,3.7538,3.621,3.7082,3.7636,3.8076,3.7515,3.6735,3.6004,3.5037,3.4691,3.5252,3.6318,3.6473,3.5476,3.5015,3.5322,3.3983,3.3384,3.2996,3.3224,3.3445,3.3213,3.22,3.1852,3.1442,3.179,3.1349,3.2053,3.147,3.0671,3.1458,3.1541,3.1842,3.2278,3.2181,3.4015,3.357,3.3328,3.3741,3.4553,3.4476,3.4607,3.42,3.5261,3.6046,3.5723,3.547,3.6244,3.6518,3.6606,3.6547,3.6936,3.8203,3.8142,3.8293,3.799,3.8834,3.9063,3.8627,3.851,3.8416,3.8292,3.7765,3.737,3.6673,3.6428,3.6189,3.6554,3.6155,3.6042,3.6581,3.6535,3.6019,3.5916,3.6148,3.6247,3.6611,3.6782,3.7101,3.7136,3.6978,3.8114,3.8402,3.8505,3.8648,3.8624,3.8772,3.8719,3.8689,3.8935,3.9041,3.8774,3.9655,3.9707,3.9575,3.9735,4.0205,4.0796,4.0408,4.0374,4.0838,4.0553,4.093,4.1081,4.0606,4.0724,3.9876,3.9846,4.0201,4.0376,4.1096,4.103,4.21,4.2503,4.2238,4.185,4.1636,4.2384,4.3081,4.356,4.3165,4.3512,4.3692,4.3564,4.3448,4.3422,4.3902,4.4547,4.4799,4.47,4.4756,4.4888,4.5646,4.5784,4.6152,4.6571,4.7313,4.6481,4.6104,4.5919,4.5917,4.6524,4.61,4.5812,4.5718,4.5342,4.5682,4.6571,4.6093,4.5992,4.6017,4.606,4.5362,4.5577,4.5787,4.6054,4.5558,4.5412,4.5396,4.5137,4.4912,4.5666,4.5195,4.5297,4.5468,4.5651,4.5392,4.5819,4.6343,4.7512,4.8172,4.8611,4.8696,4.9081,4.9968,4.8954,4.8561,4.957,4.8151,4.8349,4.8407,4.7946,4.7706,4.8301,4.8598,4.8715,4.8484,4.8398,4.8178,4.8504,4.9634,4.8411,4.8048,4.7826,4.8075,4.7239,4.7206,4.6676,4.6819,4.6724,4.6968,4.6497,4.6733,4.7426,4.8012,4.6242,4.5956,4.5329,4.5462,4.4904,4.4288,4.4005,4.3398,4.3166,4.3063,4.3473,4.2959,4.3077,4.363,4.4591,4.5135,4.5616,4.5066,4.4406,4.4964,4.5678,4.6107,4.4755,4.5699,4.4656,4.4154,4.35,4.314],"open5_vol":148032.2,"days":14,"atr14":0.7782285714285717,"adv14":4301615,"avg_range_pct14":8.251,"prev_close":10.14,"prev_high":10.18,"prev_low":9.485,"high_20d":11.255,"ref_5d_high":10.62,"ref_5d_low":9.25,"ref_5d_avg_high":10.2719,"ref_5d_avg_low":9.437,"ref_5d_avg_range":0.8349,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":9},{"lo":8.0198,"hi":8.2,"mid":8.084,"touches":5,"last_touch_days_ago":9},{"lo":8.25,"hi":8.285,"mid":8.2675,"touches":2,"last_touch_days_ago":8},{"lo":8.56,"hi":8.57,"mid":8.565,"touches":2,"last_touch_days_ago":12},{"lo":9.08,"hi":9.25,"mid":9.165,"touches":2,"last_touch_days_ago":1},{"lo":9.3,"hi":9.485,"mid":9.4183,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.68,"mid":9.6165,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.83,"mid":9.7733,"touches":3,"last_touch_days_ago":5},{"lo":10.15,"hi":10.18,"mid":10.165,"touches":2,"last_touch_days_ago":0},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":2}],"high":11.255,"low":7.79,"atr":0.7782,"sessions":14,"tol":0.1946}}