{"symbol":"ZURA","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14352.1,1792.9,3733.2,6801.6,4163.6,2994.2,6846.2,5143.1,2718.3,2918.9,4838.4,6695.9,6906.4,3822.6,1578.7,1560.4,2078.8,2141.5,2142.8,5400.5,1438.1,3545.7,2135.8,3085.2,2464.6,2757.0,3067.2,2729.1,1350.4,3003.5,2618.8,1672.6,4272.1,3418.6,1973.2,3091.7,3154.5,4265.4,2954.8,4024.9,3159.4,2760.1,4207.9,836.4,1641.8,3331.5,2052.8,3469.3,2573.0,1981.8,2600.3,2173.4,2233.5,2180.8,1619.1,3402.1,2807.8,4997.4,2523.4,4731.1,2696.3,4309.4,5149.1,8979.2,8061.8,2470.4,2522.6,4206.7,4447.9,12672.9,10731.9,7483.3,9002.8,10152.4,8740.7,3163.4,4972.6,5328.6,3448.9,4317.0,4148.9,5741.6,5509.6,4982.4,3976.8,8906.9,3174.8,3200.9,3865.6,2398.4,3839.0,2527.8,3193.6,2897.6,3677.7,2315.9,4150.1,2463.0,2324.8,5406.7,5669.5,5208.6,1522.2,6630.4,5947.6,2802.6,2904.2,3077.4,2714.3,2609.9,3755.1,2032.6,2699.4,5019.2,9258.9,5204.4,4421.5,5690.6,1695.7,6717.0,1566.1,7212.9,3056.9,2765.0,5212.6,6335.8,6081.4,5307.6,5805.5,9286.8,11117.0,3255.4,3062.9,4079.7,3963.6,2877.1,2025.6,2300.7,1096.4,3054.0,2763.3,3417.4,5449.8,2294.6,2660.1,11077.1,2769.5,1036.6,4100.2,2720.9,3120.9,10167.2,2621.4,5320.9,3302.9,2458.0,1623.9,5604.2,4374.5,5217.8,2972.6,6231.1,1528.1,1982.9,3060.6,3558.0,6510.1,3303.8,1011.1,1651.4,4319.4,3299.5,3521.1,3684.3,2058.4,1667.6,3715.6,5582.7,3340.4,1463.7,1512.0,1514.6,1483.4,1645.8,3217.2,2315.1,1348.4,3010.7,1627.1,1469.6,1563.8,1560.6,2469.3,1237.5,4619.6,1209.2,2142.6,2683.0,2517.2,1738.7,1599.9,1985.1,1113.4,1209.1,2082.1,2598.9,1509.4,2160.4,2455.6,3814.6,2073.1,1193.5,2705.5,2646.2,1532.7,830.6,958.8,928.1,2401.1,1368.1,2319.2,2316.3,603.2,940.5,883.4,3378.1,1168.2,1413.2,1391.3,829.9,1814.1,2984.1,1617.9,743.1,459.7,702.9,1496.9,1190.4,1957.6,946.2,2378.3,1226.7,693.4,1677.8,1799.1,1932.1,1881.8,3582.9,1487.1,2569.2,3507.3,1562.9,2021.4,2036.4,2559.2,3505.5,1467.9,2289.8,1310.0,4633.8,979.1,2763.8,1634.9,1487.0,1135.5,2268.4,2224.1,1921.6,3980.5,3862.9,1468.4,1804.4,3704.7,1070.4,2262.6,2112.1,5381.1,5250.6,5004.9,6456.6,1828.4,5111.2,1064.1,5147.1,2577.4,743.9,5983.4,4948.1,2103.9,9239.9,1004.1,2043.9,2650.5,871.0,1573.5,733.1,5649.4,4575.2,2699.7,7435.3,2281.9,2011.4,2069.7,1911.0,1016.6,3135.9,2705.7,2923.1,1920.4,2573.2,1573.9,1788.4,1707.9,3113.3,1372.1,3385.9,1391.1,1225.4,5108.1,938.1,2398.4,1309.2,1610.4,1978.2,1252.6,3243.5,1472.9,1203.0,1421.7,1503.7,2188.0,1938.3,5064.9,1540.7,1419.1,4447.4,2399.1,1365.2,2259.1,886.6,2224.7,1229.1,2109.1,1305.2,2713.2,1172.9,2062.9,2719.1,1511.4,1546.9,2174.6,1143.6,3728.3,1989.4,1112.6,2323.1,1867.6,2530.9,4840.4,4088.5,3994.2,3640.1,4300.4,2425.2,6411.8,2210.3,2160.9,2590.2,2703.1,2619.4,4296.2,2237.0,2244.5,5161.2,6175.1,9739.8,4492.9,7212.9,5205.4,6258.9,11229.6,8213.9,8004.2,5853.0,15551.7,12129.4,14167.3,18267.3,22259.6,35411.4],"cum_vol":[14352.1,16145.1,19878.3,26679.9,30843.5,33837.7,40683.9,45827.0,48545.3,51464.1,56302.5,62998.4,69904.7,73727.4,75306.1,76866.5,78945.3,81086.8,83229.6,88630.1,90068.2,93613.9,95749.7,98834.9,101299.5,104056.5,107123.7,109852.8,111203.1,114206.6,116825.4,118498.1,122770.2,126188.9,128162.1,131253.8,134408.3,138673.7,141628.5,145653.4,148812.8,151572.9,155780.8,156617.1,158258.9,161590.4,163643.2,167112.5,169685.5,171667.3,174267.6,176441.0,178674.5,180855.3,182474.4,185876.6,188684.4,193681.7,196205.1,200936.2,203632.5,207941.9,213091.0,222070.2,230132.0,232602.4,235125.1,239331.8,243779.6,256452.6,267184.5,274667.8,283670.6,293823.0,302563.7,305727.1,310699.6,316028.3,319477.2,323794.2,327943.1,333684.6,339194.2,344176.6,348153.4,357060.3,360235.1,363436.0,367301.6,369700.0,373539.0,376066.8,379260.4,382157.9,385835.6,388151.6,392301.7,394764.7,397089.5,402496.2,408165.7,413374.3,414896.5,421526.9,427474.6,430277.2,433181.4,436258.9,438973.1,441583.1,445338.1,447370.7,450070.1,455089.3,464348.1,469552.6,473974.1,479664.6,481360.4,488077.4,489643.5,496856.4,499913.4,502678.4,507890.9,514226.7,520308.1,525615.8,531421.3,540708.1,551825.1,555080.4,558143.3,562223.0,566186.6,569063.8,571089.4,573390.1,574486.4,577540.4,580303.7,583721.1,589170.9,591465.5,594125.6,605202.6,607972.1,609008.8,613109.0,615829.9,618950.8,629118.0,631739.4,637060.4,640363.3,642821.3,644445.1,650049.4,654423.9,659641.6,662614.3,668845.4,670373.5,672356.4,675417.0,678975.0,685485.1,688788.9,689800.1,691451.5,695770.9,699070.4,702591.6,706275.9,708334.3,710001.9,713717.6,719300.3,722640.7,724104.4,725616.4,727131.0,728614.4,730260.2,733477.4,735792.6,737141.0,740151.7,741778.8,743248.4,744812.1,746372.8,748842.1,750079.6,754699.2,755908.4,758051.0,760734.0,763251.2,764989.9,766589.9,768574.9,769688.4,770897.4,772979.6,775578.5,777087.9,779248.3,781703.9,785518.6,787591.7,788785.2,791490.7,794136.9,795669.6,796500.3,797459.1,798387.2,800788.4,802156.4,804475.6,806791.9,807395.1,808335.6,809219.0,812597.1,813765.4,815178.6,816569.9,817399.7,819213.8,822197.9,823815.7,824558.9,825018.6,825721.4,827218.4,828408.7,830366.3,831312.5,833690.8,834917.5,835610.9,837288.7,839087.9,841019.9,842901.7,846484.6,847971.7,850540.9,854048.2,855611.1,857632.5,859668.9,862228.1,865733.6,867201.6,869491.4,870801.4,875435.1,876414.2,879178.0,880812.9,882299.9,883435.4,885703.8,887927.9,889849.4,893829.9,897692.9,899161.2,900965.6,904670.3,905740.7,908003.4,910115.4,915496.6,920747.1,925752.0,932208.6,934036.9,939148.1,940212.2,945359.4,947936.7,948680.6,954664.0,959612.1,961716.0,970955.9,971960.1,974003.9,976654.4,977525.4,979098.9,979832.1,985481.4,990056.6,992756.4,1000191.6,1002473.5,1004484.9,1006554.6,1008465.6,1009482.1,1012618.0,1015323.7,1018246.8,1020167.2,1022740.4,1024314.3,1026102.7,1027810.6,1030923.9,1032296.0,1035681.9,1037073.1,1038298.5,1043406.6,1044344.7,1046743.1,1048052.4,1049662.7,1051640.9,1052893.5,1056137.0,1057609.9,1058812.9,1060234.6,1061738.4,1063926.4,1065864.6,1070929.6,1072470.3,1073889.4,1078336.9,1080735.9,1082101.1,1084360.2,1085246.9,1087471.6,1088700.6,1090809.8,1092115.0,1094828.2,1096001.1,1098064.0,1100783.1,1102294.4,1103841.4,1106015.9,1107159.5,1110887.8,1112877.2,1113989.9,1116312.9,1118180.6,1120711.4,1125551.8,1129640.3,1133634.5,1137274.6,1141575.1,1144000.3,1150412.1,1152622.4,1154783.3,1157373.5,1160076.6,1162696.0,1166992.2,1169229.2,1171473.7,1176634.9,1182810.0,1192549.8,1197042.6,1204255.6,1209461.0,1215719.9,1226949.5,1235163.4,1243167.6,1249020.6,1264572.4,1276701.7,1290869.0,1309136.3,1331395.9,1366807.3],"abs_move_pct":[0.6339,0.606,0.7357,1.0373,1.1015,1.0072,1.2357,1.1605,1.3118,1.2248,1.206,1.2513,1.336,1.4831,1.473,1.4749,1.4793,1.6092,1.6519,1.6837,1.6957,1.6732,1.6933,1.6693,1.6794,1.6737,1.6138,1.6074,1.6458,1.8109,1.9183,2.0303,1.9607,2.0032,2.0998,2.0567,2.0692,2.0743,2.0281,2.0786,2.0263,1.9987,1.9668,1.9224,1.8835,1.9794,1.9438,1.9782,1.9576,1.9681,2.0265,2.033,2.0661,2.1027,2.0787,2.1482,2.0774,2.0726,2.1924,2.3029,2.3125,2.3539,2.2071,2.2781,2.3434,2.3466,2.3717,2.3851,2.3776,2.4535,2.4983,2.5048,2.4709,2.5131,2.5763,2.5996,2.7721,2.7916,2.8834,2.9634,2.9832,2.9368,2.9342,2.9215,2.8714,2.8316,2.9105,2.8728,2.8477,2.8807,2.9654,2.9368,2.9036,2.8689,2.8604,2.946,2.9012,2.8789,2.8961,2.8838,2.8754,2.8726,2.8915,2.9464,2.9322,2.9322,2.8804,2.8647,2.8554,2.8249,2.8166,2.7721,2.7594,2.8428,2.9245,2.9724,3.03,3.0746,3.1817,3.1683,3.1564,3.181,3.2705,3.3674,3.3995,3.3942,3.5128,3.5062,3.4865,3.5669,3.6347,3.5827,3.6647,3.6687,3.5745,3.5647,3.613,3.6627,3.7021,3.6185,3.7023,3.7147,3.7505,3.7407,3.7665,3.7576,3.7399,3.7227,3.7368,3.7334,3.7434,3.7208,3.8276,3.6592,3.6765,3.6002,3.5847,3.6208,3.6449,3.6137,3.6391,3.6541,3.6848,3.7251,3.6931,3.6671,3.6186,3.6096,3.6621,3.6162,3.6326,3.6643,3.6273,3.5342,3.4973,3.551,3.5853,3.6374,3.6255,3.5646,3.5388,3.5332,3.5731,3.5909,3.6168,3.5951,3.5708,3.5591,3.6121,3.572,3.5952,3.4995,3.4727,3.5012,3.4713,3.5029,3.4429,3.5415,3.5232,3.5265,3.564,3.6053,3.5977,3.6086,3.6213,3.6788,3.6927,3.6959,3.6619,3.5559,3.567,3.5322,3.5481,3.5431,3.5899,3.5779,3.5928,3.5786,3.6423,3.6124,3.6551,3.6997,3.7142,3.728,3.7156,3.7203,3.7487,3.7545,3.7628,3.723,3.7005,3.7324,3.7577,3.7379,3.7341,3.7863,3.7729,3.7537,3.7987,3.7716,3.7625,3.807,3.8037,3.8034,3.8316,3.8513,3.8154,3.8611,3.8503,3.833,3.8729,3.8795,3.9326,3.933,3.9256,3.8788,3.874,3.9323,3.8878,3.8952,3.8718,3.8266,3.8146,3.7891,3.8036,3.8078,3.8221,3.7687,3.74,3.6969,3.6808,3.7316,3.7761,3.7519,3.6957,3.6566,3.6523,3.6085,3.629,3.6279,3.7162,3.6943,3.7616,3.7662,3.7222,3.7078,3.648,3.6711,3.622,3.5256,3.489,3.507,3.556,3.5933,3.5714,3.5602,3.6532,3.7106,3.6968,3.632,3.6382,3.6222,3.5784,3.5773,3.569,3.5859,3.6116,3.6457,3.5488,3.501,3.4015,3.4202,3.4085,3.3909,3.3937,3.3552,3.3533,3.3441,3.3699,3.3302,3.3511,3.3277,3.3616,3.3413,3.3672,3.3772,3.336,3.3475,3.3107,3.3394,3.4089,3.4053,3.4772,3.449,3.5188,3.5172,3.481,3.5101,3.4834,3.4505,3.4555,3.5029,3.5161,3.5148,3.4648,3.4299,3.4541,3.4559,3.4737,3.4198,3.4421,3.4444,3.4352,3.4288,3.4614,3.4009,3.4373,3.488,3.521,3.4547,3.5432,3.6219,3.5918,3.5671,3.628,3.6262,3.6218,3.6205,3.5691,3.5085,3.5446,3.5318,3.618,3.6016,3.5674,3.498,3.5218,3.484,3.5224,3.5452,3.5601,3.4827,3.4572,3.4657,3.3538,3.2632,3.4125,3.4084,3.4303,3.3868],"open5_vol":30843.5,"days":14,"atr14":0.34230714285714287,"adv14":1734788,"avg_range_pct14":7.401,"prev_close":4.1,"prev_high":4.19,"prev_low":3.92,"high_20d":6.26,"ref_5d_high":4.62,"ref_5d_low":3.84,"ref_5d_avg_high":4.392,"ref_5d_avg_low":4.0574,"ref_5d_avg_range":0.3346,"sr14":{"levels":[{"lo":3.84,"hi":3.92,"mid":3.8917,"touches":3,"last_touch_days_ago":0},{"lo":4.162,"hi":4.19,"mid":4.176,"touches":2,"last_touch_days_ago":0},{"lo":4.28,"hi":4.32,"mid":4.3,"touches":2,"last_touch_days_ago":1},{"lo":4.37,"hi":4.45,"mid":4.4067,"touches":3,"last_touch_days_ago":4},{"lo":4.53,"hi":4.6082,"mid":4.5644,"touches":5,"last_touch_days_ago":3},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":10},{"lo":5.36,"hi":5.365,"mid":5.3625,"touches":2,"last_touch_days_ago":10},{"lo":5.58,"hi":5.63,"mid":5.605,"touches":2,"last_touch_days_ago":11}],"high":6.0502,"low":3.84,"atr":0.3423,"sessions":14,"tol":0.0856}}