{"symbol":"ZUMZ","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6233.9,2357.1,1085.8,1693.1,811.5,522.9,675.2,442.4,774.6,617.1,328.4,525.0,1338.7,776.6,601.8,1184.1,819.9,1755.9,1752.4,909.4,2833.0,1628.4,1908.3,977.9,257.6,507.8,354.4,776.0,673.1,336.9,1146.4,1731.3,1140.6,1140.6,957.4,1900.6,560.9,353.1,2210.6,859.5,261.8,491.0,761.9,1569.1,1049.1,607.6,1091.1,503.9,811.5,578.8,829.9,1867.2,501.3,1056.0,623.5,1795.3,674.2,858.1,624.1,500.9,399.1,597.4,516.6,650.0,253.6,666.3,403.6,517.7,392.4,532.0,253.2,219.3,340.1,506.9,376.9,346.5,2277.2,1368.9,714.4,1680.9,962.3,1083.5,1093.9,741.4,434.4,452.4,683.5,531.1,938.1,543.7,785.9,389.7,305.4,583.0,297.6,311.4,563.9,310.6,574.2,1803.1,1424.8,778.9,488.1,1086.6,638.0,898.9,121.5,367.9,328.0,1052.8,502.4,480.4,793.4,907.4,377.9,590.9,481.4,415.1,594.7,303.3,1155.6,476.8,715.9,479.2,400.6,3748.4,1058.4,454.4,382.6,391.1,556.0,259.4,306.9,571.2,656.9,2528.4,668.2,1650.9,76.8,215.2,147.1,375.4,490.2,135.6,507.6,366.7,1482.1,953.6,459.9,580.2,604.9,290.6,519.7,309.9,455.1,820.6,257.6,538.6,1015.3,367.5,849.3,440.1,219.9,1003.9,421.3,513.4,615.9,520.3,373.8,7540.3,2022.0,458.3,3118.7,722.6,1299.4,574.8,654.5,314.6,540.3,627.6,1404.4,826.5,355.0,1447.1,459.6,973.4,211.2,369.2,331.4,1436.4,1394.9,529.6,160.3,179.3,457.7,870.4,511.9,398.8,718.4,235.7,1108.9,663.8,572.4,395.2,220.5,291.9,185.7,589.7,222.4,830.9,286.0,374.0,1075.6,538.4,171.9,343.6,198.6,887.2,213.9,854.5,401.8,307.4,358.2,555.9,640.9,229.4,603.6,296.6,310.2,240.6,1382.1,199.9,583.6,707.4,199.5,358.2,303.9,484.9,451.3,442.7,639.1,584.1,477.4,523.9,322.4,715.1,323.9,600.2,291.6,512.9,377.1,229.3,1248.4,1387.6,719.9,370.6,507.8,712.6,305.9,606.5,766.4,354.1,3925.9,936.6,1210.1,1961.4,730.2,100.0,367.9,446.1,863.8,641.5,517.2,1193.0,185.6,438.7,455.2,890.1,956.7,126.2,248.0,693.0,581.5,590.0,297.1,351.8,374.5,537.4,872.3,616.7,564.4,1348.8,829.6,1347.1,472.9,332.2,1774.8,768.1,484.0,599.0,870.1,150.2,569.3,729.4,786.5,618.3,510.6,557.4,901.7,333.7,314.4,952.4,879.0,504.9,1193.5,1495.8,699.9,658.5,744.1,1201.8,866.9,782.7,571.4,268.2,440.6,487.7,395.9,484.1,313.6,540.8,555.7,413.8,570.5,367.4,598.5,1222.2,553.4,1355.0,1152.2,333.8,723.2,489.3,1246.9,883.3,457.7,715.6,496.1,1211.4,1159.8,779.0,1244.0,935.3,356.7,1119.6,1493.4,1224.6,1140.1,552.4,1819.6,1644.4,7749.5,3589.5,4524.4,1575.4,2513.1,9466.7,4373.1,2399.8,1025.6,1124.9,1278.3,2057.0,1786.8,1000.7,1540.5,1813.1,1167.9,1138.2,1384.4,5007.0,4892.6,5536.1,3443.0,2573.1,5038.2,5299.7,5278.1,6276.6,9035.4,16475.1],"cum_vol":[6233.9,8590.9,9676.7,11369.9,12181.4,12704.3,13379.5,13821.9,14596.6,15213.7,15542.1,16067.1,17405.8,18182.4,18784.1,19968.3,20788.2,22544.1,24296.5,25205.9,28038.9,29667.3,31575.6,32553.4,32811.0,33318.8,33673.1,34449.1,35122.3,35459.1,36605.6,38336.9,39477.4,40618.0,41575.4,43475.9,44036.8,44389.9,46600.6,47460.1,47721.9,48212.9,48974.8,50543.9,51593.1,52200.7,53291.8,53795.7,54607.2,55186.0,56015.9,57883.1,58384.4,59440.4,60063.9,61859.1,62533.4,63391.5,64015.6,64516.5,64915.6,65513.0,66029.6,66679.6,66933.3,67599.6,68003.1,68520.9,68913.2,69445.2,69698.4,69917.7,70257.8,70764.6,71141.5,71488.0,73765.2,75134.1,75848.4,77529.3,78491.6,79575.1,80669.0,81410.4,81844.7,82297.1,82980.6,83511.7,84449.9,84993.6,85779.4,86169.1,86474.6,87057.6,87355.1,87666.5,88230.4,88541.0,89115.2,90918.4,92343.1,93122.1,93610.1,94696.7,95334.7,96233.6,96355.1,96723.0,97051.0,98103.8,98606.1,99086.6,99879.9,100787.3,101165.1,101756.1,102237.4,102652.6,103247.3,103550.6,104706.2,105183.0,105898.9,106378.1,106778.7,110527.1,111585.6,112039.9,112422.6,112813.6,113369.6,113629.0,113935.9,114507.1,115164.1,117692.5,118360.7,120011.6,120088.4,120303.6,120450.7,120826.1,121316.4,121452.0,121959.6,122326.3,123808.4,124762.0,125221.9,125802.1,126407.0,126697.6,127217.3,127527.1,127982.3,128802.9,129060.5,129599.1,130614.4,130981.9,131831.1,132271.3,132491.2,133495.1,133916.4,134429.9,135045.7,135566.0,135939.8,143480.1,145502.1,145960.4,149079.1,149801.6,151101.0,151675.8,152330.3,152644.9,153185.2,153812.9,155217.2,156043.7,156398.7,157845.8,158305.4,159278.9,159490.1,159859.3,160190.6,161627.0,163021.9,163551.5,163711.8,163891.1,164348.8,165219.2,165731.1,166129.9,166848.3,167084.0,168192.9,168856.7,169429.1,169824.4,170044.9,170336.7,170522.4,171112.1,171334.6,172165.5,172451.5,172825.5,173901.1,174439.5,174611.4,174955.0,175153.6,176040.9,176254.7,177109.2,177511.0,177818.4,178176.6,178732.5,179373.4,179602.7,180206.3,180502.9,180813.1,181053.7,182435.8,182635.6,183219.3,183926.7,184126.2,184484.4,184788.4,185273.3,185724.6,186167.3,186806.4,187390.6,187868.0,188391.9,188714.4,189429.4,189753.3,190353.5,190645.1,191158.0,191535.1,191764.4,193012.9,194400.4,195120.4,195490.9,195998.7,196711.3,197017.2,197623.7,198390.1,198744.3,202670.1,203606.8,204816.9,206778.3,207508.5,207608.5,207976.4,208422.4,209286.2,209927.7,210444.9,211637.9,211823.6,212262.3,212717.5,213607.6,214564.4,214690.6,214938.6,215631.6,216213.1,216803.1,217100.1,217451.9,217826.4,218363.9,219236.1,219852.9,220417.2,221766.0,222595.6,223942.7,224415.6,224747.8,226522.6,227290.6,227774.6,228373.6,229243.7,229393.9,229963.2,230692.6,231479.1,232097.4,232608.1,233165.5,234067.2,234400.9,234715.3,235667.7,236546.7,237051.6,238245.1,239740.9,240440.8,241099.3,241843.4,243045.2,243912.1,244694.9,245266.3,245534.5,245975.1,246462.8,246858.6,247342.7,247656.3,248197.1,248752.8,249166.6,249737.1,250104.4,250702.9,251925.1,252478.6,253833.6,254985.8,255319.6,256042.8,256532.1,257778.9,258662.2,259119.9,259835.5,260331.6,261543.0,262702.8,263481.8,264725.8,265661.1,266017.8,267137.4,268630.8,269855.4,270995.6,271547.9,273367.6,275012.0,282761.5,286351.0,290875.4,292450.8,294963.9,304430.6,308803.8,311203.6,312229.1,313354.0,314632.3,316689.3,318476.1,319476.8,321017.3,322830.4,323998.4,325136.6,326520.9,331527.9,336420.6,341956.7,345399.7,347972.9,353011.1,358310.8,363588.9,369865.5,378900.9,395375.9],"abs_move_pct":[0.4905,0.812,0.6922,0.7051,0.7837,0.9374,0.9774,0.9548,0.9029,0.8592,0.9535,1.0566,1.0055,1.1326,1.1393,1.3654,1.3514,1.3668,1.4065,1.3314,1.1867,1.2471,1.3717,1.3532,1.3041,1.3971,1.4656,1.4878,1.4965,1.5039,1.518,1.5698,1.6243,1.6183,1.5838,1.6242,1.6435,1.6013,1.6423,1.6884,1.7064,1.6761,1.6302,1.6552,1.6182,1.6577,1.5983,1.5616,1.516,1.5834,1.5615,1.6382,1.6756,1.6204,1.5438,1.5559,1.5394,1.5546,1.5468,1.6071,1.5863,1.5997,1.5029,1.4797,1.4368,1.5041,1.5578,1.5244,1.5404,1.5747,1.5584,1.5763,1.5754,1.6279,1.6083,1.6303,1.6542,1.7147,1.748,1.7214,1.7183,1.761,1.8331,1.8246,1.7512,1.7772,1.802,1.8223,1.751,1.7378,1.7248,1.7935,1.7828,1.8289,1.8158,1.8014,1.7803,1.7902,1.7731,1.7089,1.7287,1.7527,1.7835,1.8387,1.8786,1.9051,1.9191,1.9258,1.9209,1.937,1.9329,1.9325,1.8983,1.8305,1.832,1.858,1.814,1.8668,1.8559,1.8632,1.8726,1.8579,1.8385,1.7917,1.7606,1.8613,1.9129,1.8757,1.9135,1.9261,1.964,1.9192,1.9219,1.8918,1.9158,1.913,1.8521,1.7871,1.7899,1.8203,1.8263,1.8376,1.855,1.8675,1.8408,1.834,1.8439,1.8602,1.8881,1.8625,1.861,1.9285,1.9395,1.9612,1.9423,1.9735,1.9628,1.9678,1.9381,1.9152,1.8546,1.8481,1.8681,1.8788,1.8633,1.8244,1.7915,1.7817,1.7647,1.954,2.0826,2.0628,2.1594,2.1679,2.2029,2.1945,2.1934,2.1601,2.1171,2.163,2.272,2.2626,2.264,2.3346,2.3882,2.3663,2.3394,2.3441,2.3713,2.3442,2.3191,2.3224,2.3683,2.3581,2.3763,2.3894,2.3979,2.33,2.3319,2.3104,2.2906,2.3212,2.3058,2.3063,2.3118,2.3273,2.3527,2.3519,2.3685,2.3891,2.4201,2.385,2.4254,2.4336,2.4451,2.4425,2.4324,2.482,2.5061,2.512,2.5102,2.6046,2.5778,2.5221,2.4639,2.4862,2.4743,2.4584,2.4934,2.4783,2.4753,2.4852,2.5303,2.5616,2.5433,2.5137,2.5237,2.5325,2.5737,2.5141,2.5195,2.541,2.5719,2.5642,2.5561,2.6388,2.6138,2.5841,2.5809,2.5916,2.5759,2.5936,2.5952,2.5954,2.5778,2.5465,2.5146,2.5301,2.5539,2.5638,2.5622,2.5832,2.7071,2.662,2.6351,2.6015,2.617,2.6077,2.5833,2.5951,2.6097,2.6291,2.6501,2.6225,2.645,2.6642,2.6242,2.5992,2.5781,2.5791,2.5819,2.5723,2.5683,2.5764,2.5781,2.5911,2.5836,2.5731,2.5833,2.5458,2.5345,2.548,2.5743,2.601,2.5366,2.5601,2.5898,2.5824,2.5738,2.5952,2.6604,2.652,2.6646,2.6965,2.6833,2.7371,2.71,2.7379,2.7337,2.7083,2.6947,2.672,2.6952,2.7309,2.7271,2.6934,2.7041,2.7223,2.7328,2.7787,2.7555,2.7565,2.7726,2.773,2.7762,2.7803,2.7458,2.7784,2.7835,2.8333,2.8277,2.8217,2.8356,2.8244,2.8545,2.8323,2.829,2.8489,2.8434,2.8407,2.8375,2.8367,2.861,2.8438,2.8473,2.8057,2.8372,2.7901,2.8051,2.8393,2.8062,2.8381,2.8636,2.8618,2.8748,2.8288,2.8361,2.7982,2.8505,2.8519,3.0183,3.0332,3.0837,3.1596,3.1366,3.1174,3.1424,3.1374,3.1512,3.172,3.1644,3.1142,3.1037,3.1265,3.0572,3.0955,3.1358,3.1244,3.1607,3.1167,3.0688,2.9988,2.9696,2.9622,2.8955,3.0021,2.9691,3.0097,3.0271,3.0998],"open5_vol":12181.4,"days":14,"atr14":0.8794214285714288,"adv14":481383,"avg_range_pct14":5.089,"prev_close":14.14,"prev_high":14.53,"prev_low":13.07,"high_20d":18.515,"ref_5d_high":14.59,"ref_5d_low":13.07,"ref_5d_avg_high":14.2234,"ref_5d_avg_low":13.502,"ref_5d_avg_range":0.7214,"sr14":{"levels":[{"lo":13.07,"hi":13.2601,"mid":13.173,"touches":5,"last_touch_days_ago":0},{"lo":13.39,"hi":13.562,"mid":13.4804,"touches":5,"last_touch_days_ago":1},{"lo":13.635,"hi":13.84,"mid":13.6975,"touches":4,"last_touch_days_ago":3},{"lo":13.9,"hi":14.07,"mid":13.99,"touches":4,"last_touch_days_ago":2},{"lo":14.36,"hi":14.54,"mid":14.4912,"touches":4,"last_touch_days_ago":0},{"lo":14.58,"hi":14.59,"mid":14.585,"touches":2,"last_touch_days_ago":3},{"lo":17.45,"hi":17.515,"mid":17.4825,"touches":2,"last_touch_days_ago":12}],"high":17.86,"low":13.07,"atr":0.8794,"sessions":14,"tol":0.2199}}