{"symbol":"ZSQR","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12851.4,1138.4,3763.3,1487.7,1737.6,2460.4,1416.4,1650.4,358.1,1740.9,326.5,3260.4,558.4,935.6,1397.5,706.6,715.8,732.6,749.4,268.1,566.8,1237.2,952.6,363.2,220.0,1883.6,263.9,449.2,504.8,709.3,495.6,6186.9,883.6,1765.8,559.4,2255.1,776.4,336.4,224.1,1032.5,919.3,794.1,2754.0,217.1,266.4,366.6,837.6,567.5,534.4,1673.4,1520.9,424.4,107.9,729.3,713.2,5392.8,4866.2,1385.5,658.3,327.6,533.8,471.4,346.5,1181.4,835.6,684.8,357.6,537.1,1036.4,391.7,1516.7,632.5,907.4,532.2,190.3,350.0,159.9,125.3,253.3,69.9,592.7,713.1,844.7,4888.3,2551.3,557.9,765.0,160.5,682.4,512.6,377.9,6632.5,1008.1,381.4,782.3,1072.5,484.6,4809.3,1087.1,609.5,455.8,619.7,790.1,1419.4,1111.2,1264.9,770.2,1045.7,343.6,789.6,564.9,307.2,1097.2,1552.5,2010.9,952.5,176.4,225.7,180.0,341.9,1065.8,598.8,290.6,835.0,997.6,462.4,596.6,691.4,372.6,611.6,460.8,709.5,552.1,385.7,573.9,741.8,1171.9,1278.9,571.4,1130.5,933.9,993.3,255.7,402.9,1479.7,1270.5,715.0,2098.9,1981.6,332.2,851.0,750.5,728.8,617.6,1000.4,668.9,672.9,1453.5,401.6,1664.8,592.1,1108.3,412.7,645.4,407.0,1563.4,1716.2,1108.9,423.8,689.2,584.8,552.0,337.4,689.9,630.6,1670.8,911.3,980.4,2107.4,265.3,745.0,2586.9,373.9,957.6,1416.9,521.9,715.3,1707.4,976.9,379.2,934.1,2024.2,1050.0,1576.6,627.9,1093.1,553.2,623.3,879.5,763.8,492.3,1193.3,880.1,761.1,529.8,861.9,1057.6,766.9,963.1,715.2,926.9,349.6,345.4,272.4,806.9,612.7,358.0,448.4,1865.4,1511.7,1249.6,1020.5,274.6,413.3,396.5,886.6,745.4,924.7,743.1,197.4,449.9,195.3,968.7,552.8,400.4,236.5,551.4,382.4,405.9,1329.4,907.0,226.8,544.1,362.1,689.1,739.5,849.8,261.9,179.8,388.3,388.9,1000.6,440.2,305.1,423.8,382.9,283.4,941.1,171.6,555.6,936.4,512.9,1248.0,444.4,126.0,628.9,399.5,368.6,432.1,1171.4,583.7,778.2,349.2,502.4,549.2,406.0,1236.2,544.5,442.2,488.4,783.3,718.2,1366.0,622.3,269.3,554.2,1389.4,717.9,1221.7,631.4,375.1,1138.4,1195.7,419.6,826.8,475.4,353.4,723.5,877.8,1347.1,442.6,646.0,728.4,1339.6,844.8,742.0,477.6,2222.1,1047.1,503.1,638.5,1127.6,923.2,475.6,611.3,560.6,492.0,1195.0,698.7,586.8,495.9,1021.4,1003.7,568.5,459.1,377.7,556.6,413.0,570.4,413.4,1303.5,436.0,515.8,748.0,789.4,581.7,1298.8,2306.8,1266.4,1270.5,747.9,659.8,766.3,610.7,607.5,461.6,567.3,1024.4,1100.4,739.3,823.6,253.9,651.8,937.9,771.4,665.4,538.7,510.6,1094.4,637.2,2319.4,2353.0,406.1,1852.5,2648.7,1022.3,891.7,596.2,1070.4,1892.7,480.7,1084.6,1025.2,1099.4,729.1,1174.4,1108.9,781.7,584.4,1098.9,3811.7,1167.9,1764.1,2243.3,5238.1,5265.8,3584.6,3330.7,5930.6,11809.0],"cum_vol":[12851.4,13989.8,17753.1,19240.8,20978.4,23438.9,24855.3,26505.6,26863.8,28604.7,28931.2,32191.6,32749.9,33685.6,35083.1,35789.7,36505.5,37238.1,37987.6,38255.6,38822.4,40059.6,41012.2,41375.4,41595.4,43479.0,43742.9,44192.1,44696.9,45406.1,45901.8,52088.6,52972.3,54738.1,55297.4,57552.5,58328.9,58665.3,58889.4,59921.9,60841.1,61635.2,64389.2,64606.3,64872.6,65239.2,66076.8,66644.3,67178.6,68852.1,70372.9,70797.3,70905.2,71634.5,72347.7,77740.5,82606.7,83992.2,84650.5,84978.1,85511.9,85983.4,86329.9,87511.2,88346.8,89031.6,89389.1,89926.2,90962.6,91354.3,92871.0,93503.5,94410.9,94943.1,95133.4,95483.4,95643.2,95768.5,96021.8,96091.7,96684.4,97397.6,98242.3,103130.6,105681.9,106239.7,107004.7,107165.2,107847.6,108360.1,108738.1,115370.6,116378.7,116760.1,117542.4,118614.9,119099.6,123908.9,124996.0,125605.5,126061.3,126681.0,127471.1,128890.4,130001.6,131266.5,132036.7,133082.4,133426.0,134215.6,134780.5,135087.7,136184.9,137737.4,139748.4,140700.9,140877.3,141103.0,141283.0,141624.9,142690.7,143289.5,143580.1,144415.1,145412.7,145875.1,146471.7,147163.1,147535.7,148147.4,148608.1,149317.6,149869.8,150255.5,150829.4,151571.1,152743.1,154022.0,154593.4,155723.9,156657.8,157651.1,157906.8,158309.6,159789.4,161059.9,161774.9,163873.7,165855.4,166187.6,167038.6,167789.1,168517.9,169135.4,170135.8,170804.6,171477.6,172931.1,173332.6,174997.4,175589.6,176697.9,177110.6,177755.9,178162.9,179726.4,181442.6,182551.5,182975.3,183664.5,184249.3,184801.3,185138.7,185828.6,186459.2,188130.0,189041.3,190021.7,192129.1,192394.4,193139.4,195726.3,196100.2,197057.8,198474.6,198996.5,199711.8,201419.1,202396.1,202775.3,203709.4,205733.6,206783.6,208360.2,208988.1,210081.1,210634.4,211257.6,212137.1,212900.9,213393.2,214586.5,215466.6,216227.6,216757.4,217619.4,218676.9,219443.8,220406.9,221122.1,222049.1,222398.7,222744.1,223016.6,223823.4,224436.1,224794.1,225242.5,227107.9,228619.6,229869.3,230889.8,231164.4,231577.7,231974.2,232860.8,233606.1,234530.9,235273.9,235471.4,235921.3,236116.6,237085.3,237638.1,238038.5,238275.0,238826.4,239208.8,239614.6,240944.0,241851.0,242077.8,242621.9,242984.1,243673.1,244412.6,245262.4,245524.3,245704.1,246092.4,246481.2,247481.9,247922.1,248227.2,248651.0,249033.9,249317.3,250258.4,250430.1,250985.6,251922.1,252434.9,253682.9,254127.4,254253.4,254882.2,255281.7,255650.4,256082.5,257253.9,257837.6,258615.8,258965.0,259467.4,260016.6,260422.6,261658.9,262203.4,262645.6,263133.9,263917.2,264635.4,266001.4,266623.7,266893.0,267447.2,268836.6,269554.4,270776.1,271407.5,271782.6,272921.0,274116.7,274536.3,275363.1,275838.5,276191.9,276915.4,277793.2,279140.3,279582.9,280228.9,280957.3,282296.9,283141.6,283883.6,284361.3,286583.4,287630.6,288133.7,288772.2,289899.8,290823.0,291298.6,291909.9,292470.4,292962.4,294157.4,294856.1,295442.9,295938.9,296960.3,297964.0,298532.5,298991.6,299369.3,299925.9,300338.9,300909.3,301322.7,302626.2,303062.2,303578.0,304326.0,305115.4,305697.1,306995.9,309302.6,310569.1,311839.6,312587.4,313247.2,314013.5,314624.2,315231.7,315693.3,316260.6,317285.0,318385.4,319124.6,319948.2,320202.1,320853.9,321791.8,322563.2,323228.6,323767.3,324277.9,325372.4,326009.6,328329.0,330682.0,331088.1,332940.6,335589.3,336611.6,337503.3,338099.5,339169.9,341062.6,341543.3,342627.9,343653.1,344752.6,345481.6,346656.0,347764.9,348546.6,349131.0,350229.9,354041.6,355209.4,356973.6,359216.9,364454.9,369720.7,373305.4,376636.1,382566.7,394375.7],"abs_move_pct":[1.7262,1.6027,2.4954,1.8509,1.7546,1.7839,2.2318,2.3637,2.2948,2.6382,2.9107,3.2849,3.1427,3.17,2.8994,2.8821,3.0448,3.1461,2.8945,2.6932,3.0714,3.2353,3.231,3.0771,2.9414,2.7705,2.8729,2.967,2.7138,2.4826,2.3529,2.7507,2.8665,3.2047,3.4421,3.5877,3.5635,3.4401,3.4099,3.1656,3.2221,3.3125,3.3187,3.3283,3.2557,3.4864,3.4748,3.4661,3.5904,3.7997,3.6362,3.8505,3.9028,4.1314,3.7996,3.9119,4.1389,4.2009,4.273,4.2413,4.2788,4.2332,3.9845,4.0607,4.2228,3.9154,4.0769,4.4288,4.308,4.3925,4.1601,4.1287,4.3281,4.2459,4.2464,4.3143,4.327,4.4715,4.4066,4.3296,4.5439,4.6683,4.7534,4.8402,4.7543,4.5561,4.6609,4.5983,4.4877,4.5813,4.5436,4.6277,4.381,4.593,4.6323,4.6907,4.5797,4.6603,4.7685,4.9256,5.042,4.9146,4.9273,5.138,5.1164,5.1332,5.2073,5.1535,5.1488,5.0665,5.0941,5.1383,5.0504,5.1589,5.1119,5.0977,5.1072,5.1416,5.1828,5.1897,5.2962,5.2576,5.2291,5.3108,5.4128,5.427,5.6155,5.704,5.6713,5.7552,5.7726,5.8224,5.8366,5.8966,5.8983,6.0792,6.196,6.3154,6.3732,6.4376,6.3497,6.2387,6.2576,6.3363,6.3344,6.0392,6.0764,5.9926,6.1556,6.0837,6.2116,6.1774,6.2924,6.328,6.3765,6.3144,6.2775,6.2291,6.3704,6.5864,6.5083,6.6009,6.6112,6.5444,6.6528,6.8483,6.9504,6.9605,7.0129,6.8656,6.9341,6.8531,6.8283,6.8514,6.7401,6.5862,6.6752,6.5915,7.1267,7.2281,7.2149,7.3425,7.3477,7.2173,7.4087,7.5041,7.6284,7.5777,7.4298,7.4855,7.4912,7.581,7.6652,7.5075,7.47,7.3792,7.3394,7.3325,7.2954,7.3063,7.0902,7.1324,7.2029,7.0929,7.3593,7.4619,7.5397,7.5647,7.5973,7.5228,7.4678,7.4773,7.3975,7.4589,7.5518,7.5901,7.6865,7.5071,7.8062,7.7077,7.7025,7.9361,7.9407,7.9216,8.0245,8.0578,8.2222,8.088,7.8826,7.8675,7.8608,7.8126,7.8121,7.9087,7.8683,7.8726,7.814,7.8191,7.8622,7.8143,7.8849,7.8864,7.8534,7.9599,7.8354,7.8401,7.9971,7.9621,7.9712,7.9234,7.9326,8.0556,8.1374,8.0277,8.0406,8.0282,7.9729,7.9673,7.9861,7.9609,8.0009,8.1982,8.3612,8.2721,8.3301,8.3091,8.2238,8.1788,8.2308,8.2328,8.1504,8.1635,8.1356,8.0836,8.0649,8.0333,8.1442,8.2883,8.1221,8.0788,8.1478,8.2946,8.2744,8.2205,8.2423,8.1973,8.1796,8.1734,8.5072,8.4319,8.3995,8.4217,8.3218,8.3019,8.3799,8.3939,8.5254,8.3928,8.3693,8.3976,8.3974,8.3979,8.3991,8.427,8.3477,8.4031,8.3701,8.647,8.5676,8.5919,8.5641,8.4129,8.6297,8.6062,8.6257,8.6967,8.7383,8.71,8.7135,8.8249,8.841,8.9695,8.9585,8.9344,9.0779,9.0393,8.9405,9.0341,9.0106,9.0416,8.8853,8.8987,8.9327,8.869,9.2003,9.0558,8.9746,8.8194,8.9577,9.0517,9.09,9.0146,8.9874,8.9932,8.9122,8.9488,8.9512,8.8732,8.782,8.9557,8.8589,8.9536,8.938,9.063,8.926,9.024,9.0587,9.0324,9.0933,9.1543,9.0041,9.2192,9.287,9.3,9.2418,9.2691,9.1991,9.1377,9.1898,9.1665,9.247,9.1881,9.2743,9.3697,9.2747,9.1401,9.1363,9.2427,9.3207,9.3691,9.3404,9.4401,9.2149,9.2973,8.6283,8.6167,8.6571,8.482,8.5257,8.7228],"open5_vol":20978.4,"days":14,"atr14":0.4516285714285715,"adv14":481098,"avg_range_pct14":16.062,"prev_close":4.54,"prev_high":4.75,"prev_low":3.655,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":2.62,"ref_5d_avg_high":3.6546,"ref_5d_avg_low":3.0557,"ref_5d_avg_range":0.5988,"sr14":{"levels":[{"lo":2.11,"hi":2.22,"mid":2.165,"touches":2,"last_touch_days_ago":8},{"lo":2.31,"hi":2.41,"mid":2.36,"touches":2,"last_touch_days_ago":7},{"lo":2.475,"hi":2.53,"mid":2.5025,"touches":2,"last_touch_days_ago":5},{"lo":2.6,"hi":2.64,"mid":2.62,"touches":3,"last_touch_days_ago":3},{"lo":2.755,"hi":2.86,"mid":2.8016,"touches":5,"last_touch_days_ago":4},{"lo":2.92,"hi":3.03,"mid":2.9734,"touches":4,"last_touch_days_ago":2},{"lo":3.24,"hi":3.28,"mid":3.2567,"touches":3,"last_touch_days_ago":10},{"lo":3.39,"hi":3.41,"mid":3.4,"touches":2,"last_touch_days_ago":1},{"lo":3.655,"hi":3.735,"mid":3.695,"touches":2,"last_touch_days_ago":0}],"high":4.75,"low":2.11,"atr":0.4516,"sessions":14,"tol":0.1129}}