{"symbol":"YSS","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31582.3,9893.9,8170.7,7199.2,6905.9,6197.3,7956.6,10111.8,6419.0,7677.1,11494.9,7469.2,8408.4,5283.8,5916.1,9944.0,3881.9,6202.3,3530.6,5153.6,5593.1,9883.5,8685.9,11196.4,9551.1,5505.6,9155.6,4065.8,6778.9,6882.4,12932.9,6645.1,7854.6,4748.4,5722.6,6962.6,8155.0,4722.4,4513.3,12078.4,5845.1,6009.8,5309.1,5162.8,8254.3,5147.7,5364.6,5069.9,7029.1,6617.0,5500.5,6264.0,6026.8,3877.1,4848.5,13871.2,4936.5,4508.0,4679.1,5365.4,7112.6,4511.7,8392.9,4150.6,3470.1,5815.7,4731.9,6393.7,5070.5,5090.0,4290.3,3761.8,5630.6,5446.4,4122.4,5135.6,4783.0,7154.0,3798.1,3932.4,4350.9,4594.3,4270.4,3813.6,4396.2,4810.7,6350.0,4651.8,3479.6,4699.5,4423.4,4000.9,3652.4,3252.8,3537.5,14517.1,8118.2,4783.6,4078.2,4529.3,5181.1,4781.0,5633.2,4332.0,4501.5,7301.4,6446.6,7754.6,4397.2,4546.4,3918.1,9505.0,4227.3,4859.2,6174.1,3814.5,4978.7,5001.7,4465.3,3190.8,5245.9,4312.8,4319.5,3757.6,4571.6,4723.3,5306.3,2536.8,2583.1,3875.4,3419.4,3488.4,2901.2,3892.9,3292.6,5260.7,3684.1,4771.0,2783.7,3873.5,6121.7,3225.4,3869.7,3586.9,3508.2,3605.5,6189.4,3510.2,3235.4,5858.5,5186.9,3910.7,3489.4,2659.5,6152.4,6777.4,8635.1,5640.6,5384.1,2650.3,6580.5,2971.4,4033.5,4670.1,4410.6,11892.9,5592.4,4336.7,2714.5,3058.5,7856.6,3201.4,3508.4,4590.8,8113.3,4517.1,4351.8,2784.4,8454.7,3387.3,2184.6,4976.9,4346.4,2267.9,4484.6,2859.6,3380.9,2160.6,4548.2,2080.4,2496.2,4187.1,6531.1,2142.0,2646.1,5870.2,2834.6,3617.1,3309.5,2238.7,3049.1,2379.0,7151.5,4217.8,2849.1,4059.9,3556.1,3357.4,2307.6,4751.1,2785.9,3301.3,3385.1,3208.4,6320.0,4118.6,3115.4,3144.5,4343.9,3695.9,2733.1,3246.9,2592.9,2232.9,2975.1,3542.4,2964.4,2333.6,3519.4,7618.6,7630.9,2045.6,3394.5,2785.1,3659.5,5599.6,5233.9,2648.0,3090.7,3698.1,4735.4,3146.8,3897.8,3121.1,4370.4,2723.5,2946.3,5015.6,3486.4,3281.0,5782.8,3275.6,3311.1,3576.4,3764.5,3007.4,3840.9,5329.5,3997.9,5047.9,2393.1,2392.4,3567.4,3988.1,2622.6,3348.4,2373.3,2463.4,4258.8,5567.1,4853.3,3823.4,4591.1,3591.4,3590.1,4478.5,5445.7,2398.1,3636.7,3382.8,6563.8,4516.8,4281.6,3641.7,7057.0,3369.9,3118.6,4502.6,4450.5,3796.0,4177.7,3137.4,4516.8,5842.6,3116.7,2760.5,4895.1,4267.1,5047.1,5035.0,2856.0,4646.9,5909.1,10045.8,4597.9,4160.2,4680.6,3736.9,3925.2,4875.5,3991.6,3890.6,9068.5,14451.2,3645.1,5878.8,7262.9,6107.9,4217.9,5250.3,5302.8,3364.4,3724.0,3912.0,4348.4,3901.0,6282.2,5056.0,5666.4,4949.4,9687.1,10142.0,4298.6,4380.2,3811.1,6320.9,5803.7,7132.5,6650.2,4345.5,9682.7,5995.5,4002.5,6572.6,6515.4,6424.4,4774.6,5451.5,6256.9,8098.8,7051.6,3743.9,4405.8,5362.7,6661.4,10095.8,7513.7,6477.1,7622.3,8289.8,10647.6,10834.3,7914.2,7338.3,8650.4,10207.1,8096.1,10327.4,9567.1,10563.6,13778.3,15263.4,14661.9,14159.4,12504.9,14851.9,15766.8,11280.6,12537.1,20669.1,21070.4,18213.4,25246.9,17401.4,23102.5,32646.6,37728.9,41260.7,81448.2,114051.5],"cum_vol":[31582.3,41476.1,49646.9,56846.1,63752.0,69949.3,77905.9,88017.7,94436.7,102113.8,113608.6,121077.9,129486.2,134770.0,140686.1,150630.1,154512.0,160714.3,164244.9,169398.6,174991.6,184875.1,193561.0,204757.4,214308.6,219814.1,228969.8,233035.6,239814.5,246696.9,259629.9,266274.9,274129.5,278877.9,284600.4,291563.0,299718.0,304440.4,308953.6,321032.0,326877.1,332886.9,338195.9,343358.7,351613.0,356760.7,362125.3,367195.2,374224.4,380841.4,386341.9,392605.9,398632.6,402509.8,407358.3,421229.5,426166.0,430674.0,435353.1,440718.6,447831.2,452342.9,460735.8,464886.4,468356.6,474172.3,478904.1,485297.9,490368.4,495458.4,499748.6,503510.4,509141.1,514587.5,518709.9,523845.5,528628.5,535782.5,539580.6,543512.9,547863.8,552458.1,556728.5,560542.1,564938.3,569749.0,576099.0,580750.8,584230.4,588929.9,593353.2,597354.1,601006.5,604259.3,607796.8,622313.9,630432.1,635215.7,639293.9,643823.2,649004.4,653785.4,659418.6,663750.6,668252.1,675553.5,682000.1,689754.7,694151.9,698698.4,702616.5,712121.5,716348.8,721208.0,727382.1,731196.6,736175.3,741177.0,745642.3,748833.1,754079.0,758391.8,762711.3,766468.9,771040.4,775763.7,781070.0,783606.8,786189.9,790065.4,793484.7,796973.1,799874.4,803767.3,807059.9,812320.6,816004.8,820775.8,823559.5,827433.0,833554.7,836780.1,840649.8,844236.7,847744.9,851350.4,857539.8,861050.0,864285.4,870143.9,875330.9,879241.6,882730.9,885390.4,891542.8,898320.2,906955.4,912596.0,917980.1,920630.4,927210.9,930182.3,934215.8,938885.9,943296.5,955189.4,960781.8,965118.5,967833.0,970891.5,978748.1,981949.5,985457.9,990048.7,998162.0,1002679.1,1007030.9,1009815.3,1018270.0,1021657.3,1023841.9,1028818.8,1033165.1,1035433.1,1039917.7,1042777.3,1046158.1,1048318.8,1052867.0,1054947.4,1057443.6,1061630.6,1068161.8,1070303.8,1072949.9,1078820.1,1081654.6,1085271.7,1088581.2,1090819.9,1093869.0,1096248.0,1103399.5,1107617.3,1110466.4,1114526.2,1118082.3,1121439.7,1123747.4,1128498.5,1131284.4,1134585.7,1137970.9,1141179.2,1147499.2,1151617.8,1154733.1,1157877.6,1162221.5,1165917.4,1168650.6,1171897.4,1174490.3,1176723.1,1179698.3,1183240.7,1186205.1,1188538.8,1192058.1,1199676.7,1207307.6,1209353.3,1212747.8,1215532.9,1219192.4,1224792.0,1230025.9,1232673.9,1235764.6,1239462.7,1244198.1,1247344.9,1251242.7,1254363.9,1258734.2,1261457.7,1264404.0,1269419.6,1272906.0,1276187.0,1281969.8,1285245.4,1288556.6,1292132.9,1295897.4,1298904.8,1302745.7,1308075.2,1312073.1,1317121.0,1319514.1,1321906.4,1325473.9,1329462.0,1332084.6,1335433.1,1337806.4,1340269.8,1344528.6,1350095.7,1354949.0,1358772.4,1363363.6,1366955.0,1370545.1,1375023.6,1380469.4,1382867.4,1386504.1,1389886.9,1396450.7,1400967.5,1405249.1,1408890.8,1415947.8,1419317.7,1422436.4,1426939.0,1431389.5,1435185.5,1439363.2,1442500.6,1447017.4,1452860.0,1455976.7,1458737.2,1463632.3,1467899.4,1472946.5,1477981.5,1480837.5,1485484.4,1491393.5,1501439.3,1506037.1,1510197.4,1514877.9,1518614.8,1522540.0,1527415.5,1531407.1,1535297.8,1544366.3,1558817.5,1562462.6,1568341.4,1575604.2,1581712.1,1585929.9,1591180.2,1596483.0,1599847.4,1603571.4,1607483.4,1611831.8,1615732.8,1622015.0,1627071.0,1632737.4,1637686.7,1647373.8,1657515.8,1661814.4,1666194.6,1670005.7,1676326.6,1682130.4,1689262.9,1695913.1,1700258.6,1709941.3,1715936.8,1719939.3,1726511.9,1733027.3,1739451.7,1744226.4,1749677.9,1755934.7,1764033.5,1771085.1,1774829.1,1779234.9,1784597.6,1791258.9,1801354.7,1808868.4,1815345.5,1822967.8,1831257.6,1841905.1,1852739.4,1860653.6,1867991.9,1876642.4,1886849.4,1894945.5,1905272.9,1914840.1,1925403.6,1939181.9,1954445.4,1969107.3,1983266.7,1995771.6,2010623.4,2026390.2,2037670.9,2050207.9,2070877.0,2091947.4,2110160.8,2135407.7,2152809.1,2175911.6,2208558.1,2246287.0,2287547.7,2368995.9,2483047.4],"abs_move_pct":[1.2499,1.2623,1.4235,1.4867,1.5782,1.7924,1.7427,1.7969,1.848,1.897,1.9296,2.0856,1.9957,1.7847,1.6317,1.6469,1.5526,1.5539,1.4896,1.6094,1.3403,1.4212,1.2707,1.3089,1.3899,1.3445,1.439,1.5131,1.5569,1.6207,1.505,1.7078,1.7639,1.9636,1.7468,1.6981,1.9704,1.884,1.9428,1.8987,1.9609,2.068,2.1397,2.1466,2.2841,2.2922,2.3255,2.4358,2.3988,2.4952,2.4461,2.4076,2.4232,2.3891,2.3935,2.3294,2.3631,2.3371,2.3294,2.3669,2.4007,2.2886,2.3244,2.3553,2.3576,2.3179,2.2181,2.1984,2.1523,2.1294,2.1407,2.1527,2.1635,2.1789,2.2189,2.3063,2.3824,2.3023,2.4032,2.4336,2.441,2.416,2.4459,2.5136,2.545,2.517,2.5142,2.5971,2.5014,2.5667,2.5115,2.5218,2.5894,2.662,2.6925,2.8466,2.9242,2.954,3.0785,3.0641,3.0908,3.089,3.1313,3.0899,3.0955,3.0561,3.1052,3.0616,3.0735,3.1706,3.1101,3.1118,3.1469,3.2374,3.3127,3.2117,3.2164,3.1321,3.0182,3.0128,2.9958,2.9334,2.9258,2.9876,2.958,2.9518,2.9259,2.9532,2.9664,2.9466,3.0087,3.0765,3.0082,2.9788,3.0384,2.9869,2.9042,2.935,2.9603,2.9701,3.026,3.0396,3.1001,3.04,3.0134,2.9811,2.986,2.9405,2.9736,2.9639,2.9138,2.9571,2.8799,2.8844,2.9692,2.9446,2.9497,2.9158,2.8733,2.862,2.8339,2.8887,2.8638,2.8881,2.9096,2.8955,2.9783,2.9721,3.0092,2.9683,2.9622,2.942,3.0209,2.98,3.0255,2.9606,3.0248,2.972,3.0129,3.1112,3.0396,3.0346,3.001,2.9738,2.9715,2.9352,2.9557,2.9152,2.8329,2.8147,2.8483,2.853,2.8762,2.8812,2.8722,2.8548,2.8129,2.8006,2.947,3.015,3.0016,2.9948,3.0762,3.0808,3.1011,3.167,3.1017,3.1099,3.145,3.1588,3.1667,3.0895,3.1553,3.1778,3.2005,3.1257,3.1367,3.1219,3.0942,3.1273,3.0823,3.0771,3.0697,3.0241,3.0325,2.9993,3.0676,3.0692,3.093,3.0447,3.0478,3.1193,3.1528,3.1759,3.1482,3.182,3.2723,3.2876,3.319,3.3084,3.2781,3.2906,3.2824,3.2179,3.1988,3.1951,3.2329,3.185,3.1671,3.153,3.1974,3.249,3.2552,3.2398,3.2192,3.1907,3.1031,3.161,3.1789,3.1699,3.2413,3.2522,3.2483,3.2576,3.2427,3.258,3.268,3.2644,3.3211,3.3412,3.4098,3.3259,3.4616,3.4588,3.4342,3.4502,3.4762,3.4593,3.5083,3.5373,3.5527,3.5755,3.5794,3.5959,3.5985,3.564,3.5755,3.4888,3.4837,3.507,3.452,3.4432,3.4845,3.5,3.4927,3.5672,3.602,3.6047,3.5571,3.5268,3.4848,3.4336,3.5001,3.5022,3.5135,3.4319,3.457,3.437,3.5031,3.525,3.5687,3.6196,3.5818,3.5456,3.4989,3.4647,3.4346,3.4421,3.4534,3.4932,3.4708,3.4842,3.5206,3.4646,3.407,3.4574,3.4645,3.4163,3.4572,3.4075,3.4469,3.4744,3.4748,3.4357,3.4305,3.4577,3.4551,3.4011,3.4203,3.478,3.491,3.4233,3.4567,3.4697,3.5142,3.4669,3.4961,3.5281,3.5707,3.6107,3.5621,3.5683,3.5413,3.5349,3.5077,3.4927,3.6057,3.666,3.5748,3.5822,3.6535,3.626,3.6768,3.6868,3.6646,3.6198,3.6159,3.5384,3.6668,3.7539,3.7844,3.7693,3.835,3.7842,3.7583,3.7855,3.7044,3.6506,3.6776,3.6831,3.6767,3.7389,3.674,3.7159,3.7362,3.7026,3.7832,3.8009,3.8486,3.8882],"open5_vol":63752.0,"days":14,"atr14":0.7266857142857139,"adv14":4436616,"avg_range_pct14":8.365,"prev_close":9.14,"prev_high":9.6152,"prev_low":9.13,"high_20d":10.04,"ref_5d_high":10.04,"ref_5d_low":9.13,"ref_5d_avg_high":9.9327,"ref_5d_avg_low":9.339,"ref_5d_avg_range":0.5937,"sr14":{"levels":[{"lo":7.45,"hi":7.505,"mid":7.4775,"touches":2,"last_touch_days_ago":9},{"lo":7.65,"hi":7.797,"mid":7.7023,"touches":3,"last_touch_days_ago":8},{"lo":7.985,"hi":8.14,"mid":8.0583,"touches":3,"last_touch_days_ago":9},{"lo":8.18,"hi":8.25,"mid":8.2251,"touches":4,"last_touch_days_ago":6},{"lo":8.965,"hi":9.13,"mid":9.0688,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.37,"mid":9.345,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.6152,"mid":9.5726,"touches":2,"last_touch_days_ago":0},{"lo":9.94,"hi":10.04,"mid":10.0057,"touches":5,"last_touch_days_ago":1}],"high":10.04,"low":7.45,"atr":0.7267,"sessions":14,"tol":0.1817}}