{"symbol":"YEXT","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24513.0,3198.3,3710.8,3190.6,1168.4,1600.5,3579.8,1095.5,1867.6,1112.4,2336.7,4489.5,2578.4,2688.9,1602.4,3554.4,1603.0,1966.4,1530.1,1443.9,1672.0,1327.0,2510.2,1364.7,1254.7,1608.9,2916.5,1628.4,1500.7,2195.2,2492.9,3008.4,2059.1,2740.4,2185.5,1825.1,3872.4,2029.9,1748.6,2438.3,3000.9,855.6,989.7,1982.6,1335.9,1487.3,1182.9,1765.8,1466.0,1110.9,1894.0,1194.6,2509.3,1410.9,1268.1,1160.2,1528.4,1097.4,2842.2,1312.5,1523.4,2120.6,1421.2,1464.5,2275.2,1821.1,1066.5,4198.0,1497.6,926.1,1117.8,1782.1,1185.9,1121.7,1005.5,1747.2,1137.6,1408.6,1553.1,1381.4,1262.6,1771.4,881.1,1272.7,1023.3,985.1,1482.9,1625.0,1105.6,1098.8,1524.6,2238.2,884.7,2049.1,1230.9,1533.0,1524.1,1232.4,1088.6,2286.4,1645.9,1590.4,1279.2,1095.6,1652.6,1306.4,1556.1,1378.6,570.1,1229.0,1251.7,1742.6,931.0,2497.6,832.9,1044.0,628.4,1845.0,967.2,1170.9,1515.9,1670.9,886.7,787.6,828.0,1590.1,866.1,1078.7,820.4,863.9,904.3,1045.6,985.2,880.4,1161.6,928.6,636.5,1035.8,1132.4,421.0,822.6,661.1,1176.2,321.1,1059.6,1623.6,1453.2,509.8,1212.7,1395.9,1100.9,1765.0,590.6,3065.9,974.5,975.6,3676.2,2266.8,794.2,1170.9,2406.9,681.7,1095.8,3120.7,866.4,1002.2,1533.7,2789.1,661.6,909.6,1491.3,1127.0,1356.8,1844.6,1286.4,1333.1,748.9,474.2,419.9,909.6,1740.1,885.3,767.7,1568.4,933.4,6031.7,1129.5,590.4,785.3,653.9,844.9,1193.9,1665.8,544.9,836.4,846.1,874.8,845.4,2173.4,968.7,1132.4,838.2,739.9,2024.4,506.5,1165.8,739.4,660.6,979.9,3210.0,992.4,200.4,1026.5,358.6,462.1,600.6,1919.4,952.9,471.2,1137.9,503.8,1388.9,1157.1,620.6,1573.1,1309.5,1131.6,667.4,862.6,839.0,513.2,868.3,1386.1,425.3,1425.6,493.6,564.6,2370.6,1360.6,899.8,884.9,804.3,591.5,712.6,1993.1,434.3,946.2,1102.4,2084.7,683.5,464.6,914.1,1342.8,1128.9,1867.1,488.0,1300.0,656.4,958.5,1496.8,836.8,859.2,1178.1,1052.9,1046.6,939.5,1876.9,935.1,2266.4,914.1,1144.4,1794.5,1414.9,1354.4,1545.2,1060.6,1234.0,879.4,659.2,2477.2,1392.8,982.8,996.1,1526.5,1269.8,1580.4,832.4,1121.8,1075.9,1194.7,2926.2,1364.3,1558.1,1346.0,577.5,1459.3,2563.6,1477.0,790.3,2522.0,1252.1,1795.4,1058.6,3592.4,1370.1,900.1,2541.6,943.6,1223.1,1834.1,928.1,1931.0,1012.0,1593.3,1685.4,2076.9,1282.8,1773.6,2174.8,2863.8,1112.4,904.1,1349.9,1880.5,848.8,1117.3,1737.2,957.0,1648.3,3501.3,1956.0,2116.9,849.2,1916.4,1207.4,1632.4,1302.8,1641.3,1528.1,2008.1,2082.7,1473.7,2441.4,1934.9,1401.9,896.9,2328.7,954.4,1244.1,2536.1,1368.9,2186.7,1719.4,958.6,1820.1,2530.1,2015.1,1853.6,974.7,2448.6,2864.8,2710.6,3246.7,3910.4,3875.5,1997.5,2771.3,2722.9,2237.2,2671.7,3869.2,2075.6,3205.4,2326.4,4034.9,3716.1,2989.2,3598.4,5338.8,4806.4,6439.5,4549.0,4024.4,5888.6,7381.9,12737.6,10193.6,21400.7,30509.6,39537.0],"cum_vol":[24513.0,27711.3,31422.1,34612.7,35781.1,37381.6,40961.4,42056.9,43924.5,45036.9,47373.6,51863.1,54441.6,57130.5,58732.9,62287.3,63890.3,65856.7,67386.9,68830.8,70502.8,71829.8,74340.0,75704.7,76959.4,78568.3,81484.8,83113.1,84613.9,86809.1,89301.9,92310.3,94369.4,97109.9,99295.4,101120.5,104992.9,107022.8,108771.4,111209.6,114210.5,115066.1,116055.9,118038.4,119374.4,120861.6,122044.6,123810.4,125276.4,126387.3,128281.3,129475.9,131985.1,133396.1,134664.2,135824.4,137352.8,138450.1,141292.4,142604.9,144128.2,146248.9,147670.1,149134.6,151409.8,153230.9,154297.4,158495.4,159992.9,160919.0,162036.8,163818.9,165004.7,166126.4,167131.9,168879.1,170016.8,171425.4,172978.5,174359.9,175622.4,177393.8,178274.9,179547.6,180570.9,181556.0,183038.9,184663.9,185769.5,186868.3,188392.9,190631.1,191515.8,193564.9,194795.8,196328.8,197852.9,199085.2,200173.8,202460.2,204106.1,205696.5,206975.7,208071.3,209723.9,211030.3,212586.4,213965.1,214535.1,215764.1,217015.9,218758.4,219689.4,222187.0,223019.9,224063.9,224692.4,226537.4,227504.6,228675.5,230191.4,231862.3,232749.0,233536.6,234364.6,235954.6,236820.7,237899.4,238719.8,239583.6,240487.9,241533.5,242518.7,243399.1,244560.7,245489.3,246125.8,247161.6,248294.0,248715.0,249537.6,250198.7,251374.9,251696.0,252755.6,254379.2,255832.4,256342.2,257554.9,258950.9,260051.8,261816.8,262407.4,265473.2,266447.7,267423.4,271099.6,273366.4,274160.6,275331.5,277738.4,278420.1,279515.9,282636.6,283502.9,284505.1,286038.9,288827.9,289489.5,290399.1,291890.4,293017.4,294374.1,296218.8,297505.2,298838.4,299587.2,300061.4,300481.4,301390.9,303131.0,304016.3,304784.0,306352.4,307285.8,313317.5,314447.0,315037.4,315822.6,316476.6,317321.4,318515.4,320181.1,320726.0,321562.4,322408.5,323283.3,324128.7,326302.1,327270.9,328403.2,329241.4,329981.4,332005.8,332512.3,333678.1,334417.5,335078.1,336058.1,339268.1,340260.5,340460.9,341487.4,341845.9,342308.0,342908.6,344828.1,345780.9,346252.1,347390.1,347893.9,349282.8,350439.9,351060.5,352633.6,353943.1,355074.6,355742.1,356604.7,357443.7,357956.9,358825.2,360211.3,360636.6,362062.1,362555.8,363120.4,365491.0,366851.6,367751.4,368636.4,369440.6,370032.1,370744.8,372737.9,373172.2,374118.4,375220.8,377305.5,377989.0,378453.6,379367.7,380710.5,381839.4,383706.5,384194.5,385494.5,386150.9,387109.4,388606.1,389442.9,390302.1,391480.3,392533.1,393579.8,394519.3,396396.1,397331.2,399597.6,400511.7,401656.1,403450.6,404865.4,406219.9,407765.1,408825.7,410059.7,410939.1,411598.4,414075.6,415468.4,416451.1,417447.3,418973.8,420243.6,421823.9,422656.4,423778.1,424854.1,426048.8,428975.0,430339.3,431897.4,433243.4,433820.9,435280.2,437843.9,439320.9,440111.1,442633.1,443885.2,445680.6,446739.2,450331.6,451701.7,452601.9,455143.4,456087.0,457310.1,459144.3,460072.4,462003.4,463015.4,464608.7,466294.1,468370.9,469653.7,471427.4,473602.1,476465.9,477578.3,478482.4,479832.4,481712.9,482561.6,483678.9,485416.1,486373.1,488021.4,491522.7,493478.7,495595.6,496444.9,498361.3,499568.6,501201.1,502503.9,504145.1,505673.2,507681.3,509764.0,511237.7,513679.1,515614.0,517015.9,517912.8,520241.5,521195.9,522440.0,524976.1,526345.0,528531.7,530251.1,531209.6,533029.7,535559.9,537575.0,539428.6,540403.3,542851.9,545716.7,548427.4,551674.1,555584.5,559460.0,561457.5,564228.8,566951.6,569188.9,571860.6,575729.8,577805.4,581010.9,583337.2,587372.1,591088.2,594077.4,597675.8,603014.6,607821.0,614260.5,618809.5,622833.9,628722.5,636104.4,648842.1,659035.7,680436.4,710946.1,750483.1],"abs_move_pct":[0.6359,0.7292,1.0586,1.2105,1.1025,1.1015,1.101,1.0423,1.0283,0.9816,0.9478,0.9448,1.0123,1.0553,1.1606,1.2074,1.2455,1.217,1.2909,1.3805,1.3199,1.3913,1.4101,1.4282,1.5033,1.3857,1.4998,1.55,1.5567,1.506,1.4731,1.4111,1.3373,1.2374,1.1419,1.2203,1.1915,1.2269,1.2383,1.2783,1.2002,1.1727,1.2232,1.2069,1.1609,1.189,1.297,1.2742,1.3135,1.3899,1.3488,1.3757,1.451,1.4793,1.4399,1.4407,1.4225,1.3775,1.4328,1.382,1.3534,1.3528,1.3917,1.3866,1.3647,1.3421,1.3531,1.3918,1.4084,1.4066,1.4203,1.3853,1.4266,1.4487,1.4583,1.4765,1.4931,1.4475,1.4829,1.5269,1.5098,1.4924,1.476,1.4883,1.4635,1.4754,1.5245,1.5315,1.4985,1.5103,1.4791,1.5481,1.5464,1.473,1.5019,1.524,1.5088,1.5208,1.5205,1.5194,1.5719,1.5612,1.5499,1.5499,1.5385,1.5442,1.5711,1.599,1.6276,1.6387,1.5993,1.6223,1.6354,1.7343,1.7179,1.6847,1.7184,1.7228,1.7354,1.7305,1.7481,1.7316,1.753,1.7543,1.7538,1.8099,1.8379,1.8103,1.7814,1.7873,1.7655,1.7884,1.8276,1.8668,1.8903,1.8552,1.8775,1.8773,1.8776,1.8613,1.884,1.8729,1.8781,1.8779,1.8961,1.902,1.9242,1.9299,1.9632,2.0085,2.0081,2.0251,2.0095,2.0249,2.0134,2.0432,2.0994,2.0709,2.0652,2.1103,2.0717,2.0719,2.1021,2.0537,2.0269,2.0103,2.0103,2.033,2.0162,2.0054,1.9608,1.9608,1.9947,2.0655,2.0132,2.0132,2.0194,2.0137,2.0368,2.0426,2.0183,2.0543,2.0599,2.1056,2.0608,2.0718,2.1055,2.0991,2.0767,2.0933,2.1044,2.0877,2.0588,2.0477,2.037,2.015,2.015,2.0489,1.9917,2.0015,2.0129,2.0037,1.9926,1.9866,2.0036,1.992,2.0207,2.0132,2.0012,1.9733,2.0092,1.9982,1.9721,1.981,1.9922,1.9699,1.9923,2.0052,2.0052,2.0103,2.0101,1.9941,1.9483,1.9321,1.9252,1.909,1.9314,1.9533,1.9426,1.9484,1.9483,1.9403,1.9322,1.9645,1.9816,1.9703,1.9553,1.9921,1.9812,1.9646,1.97,1.9736,1.9521,1.9793,1.9252,1.9311,1.9603,1.9477,1.9139,1.9364,1.9137,1.919,1.9066,1.895,1.9026,1.9024,1.8523,1.8412,1.853,1.8987,1.9177,1.9219,1.9224,1.9168,1.8726,1.8732,1.9125,1.9238,1.9123,1.9121,1.8839,1.9117,1.9216,1.9162,1.9064,1.889,1.8778,1.838,1.8268,1.8545,1.8712,1.8708,1.8772,1.8764,1.8651,1.813,1.8188,1.8243,1.8194,1.8255,1.8369,1.8259,1.8654,1.8428,1.8471,1.8429,1.8261,1.8657,1.8595,1.8491,1.8487,1.8034,1.819,1.8126,1.7911,1.7902,1.7658,1.7735,1.8121,1.8248,1.7981,1.8195,1.8353,1.8642,1.8588,1.8643,1.8588,1.8478,1.8386,1.8082,1.842,1.8424,1.8376,1.8637,1.8544,1.8659,1.8768,1.8717,1.9001,1.8721,1.9065,1.8953,1.9069,1.9466,1.9236,1.9014,1.9018,1.9127,1.8849,1.8965,1.93,1.9333,1.964,1.9137,1.9023,1.8901,1.863,1.8745,1.8345,1.8114,1.82,1.7999,1.8326,1.8393,1.8439,1.8214,1.8502,1.8384,1.8091,1.803,1.8391,1.8171,1.7955,1.8065,1.7887,1.8167,1.7823,1.7819,1.8052,1.8335,1.8654,1.8822,1.8765,1.8804,1.8492,1.8474,1.7897,1.8071,1.8456,1.8247,1.8183,1.8015,1.7789,1.8452,1.7841,1.711,1.6726,1.6891,1.6943,1.7876],"open5_vol":35781.1,"days":14,"atr14":0.2517928571428572,"adv14":1042796,"avg_range_pct14":3.998,"prev_close":6.43,"prev_high":6.52,"prev_low":6.26,"high_20d":7.88,"ref_5d_high":6.69,"ref_5d_low":6.19,"ref_5d_avg_high":6.559,"ref_5d_avg_low":6.302,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":6.06,"hi":6.115,"mid":6.0883,"touches":3,"last_touch_days_ago":5},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":4},{"lo":6.26,"hi":6.32,"mid":6.2814,"touches":7,"last_touch_days_ago":0},{"lo":6.35,"hi":6.405,"mid":6.3833,"touches":3,"last_touch_days_ago":2},{"lo":6.43,"hi":6.485,"mid":6.4525,"touches":6,"last_touch_days_ago":1},{"lo":6.5051,"hi":6.55,"mid":6.5313,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.69,"mid":6.66,"touches":2,"last_touch_days_ago":1}],"high":6.69,"low":5.98,"atr":0.2518,"sessions":14,"tol":0.0629}}