{"symbol":"YDES","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4406.0,2019.4,1058.0,1420.2,1824.7,1210.8,2515.0,2853.5,2282.9,1363.7,3001.3,2962.2,1665.9,1103.0,1882.1,3245.4,3891.9,1542.3,684.9,695.4,2453.1,1167.1,671.9,6039.4,2885.5,644.7,1106.3,1906.1,3200.9,709.4,3910.1,3307.1,1046.9,1187.4,1253.9,2410.3,1780.2,2678.7,2101.4,359.9,1050.4,4563.0,1098.1,1136.6,672.0,447.6,1619.9,2392.3,2487.6,72.3,2025.9,4024.9,5707.4,1973.4,2623.1,1839.9,517.1,1604.0,1500.6,299.4,717.8,3680.9,3896.3,342.5,3064.1,1975.4,982.2,1100.3,977.1,2335.9,4590.7,1979.6,777.9,277.6,2413.1,2399.7,2273.6,464.3,3378.4,2498.4,1681.4,3481.6,2422.8,4825.1,1993.5,1456.7,666.6,548.6,2667.5,2329.0,2154.7,494.6,593.4,1926.4,634.6,2381.4,1166.9,3303.6,239.9,875.0,281.5,225.4,2785.9,2252.4,3007.6,1697.6,3148.3,4395.1,2043.3,1050.0,560.9,4307.4,3123.1,1043.7,3157.8,5740.2,3353.4,1149.9,60.4,1127.1,887.4,3481.5,5856.0,2199.6,479.9,336.6,2127.6,2732.7,456.1,637.9,388.9,4576.6,1252.1,997.6,1321.9,2381.6,1876.9,2168.9,286.9,1405.6,2713.4,1756.6,786.9,1565.3,1418.0,1912.4,744.9,410.9,904.9,587.6,1124.0,1829.9,829.5,558.4,1177.3,1050.1,904.2,505.1,795.3,599.6,1435.6,1437.5,1126.4,1483.2,1132.3,1818.2,764.4,1561.5,1658.2,942.6,1768.1,4644.1,2482.5,751.5,1710.9,2211.9,1518.0,849.6,1283.6,2067.3,2967.4,1068.6,1747.0,1327.4,834.7,706.9,1806.6,650.9,1052.9,809.2,2204.5,769.2,1866.2,187.6,1001.8,1299.9,1472.6,1167.6,2651.9,799.2,381.6,1800.6,999.6,469.8,995.5,1295.7,1250.9,994.0,308.3,144.8,538.1,1171.9,431.9,1023.5,122.3,1008.3,1183.0,2302.1,772.2,1332.7,130.0,897.5,1712.5,1569.4,681.7,1867.5,354.3,250.6,476.4,2033.9,1938.9,1000.4,347.5,1381.8,2425.1,567.1,481.9,907.0,336.3,962.6,1138.3,700.1,1424.7,3618.4,2388.6,4063.8,1002.6,1743.6,2110.1,512.0,2553.8,1083.4,760.4,1806.3,1089.2,1337.9,1561.9,1255.5,686.4,1177.6,934.4,1753.8,340.4,3447.3,320.9,575.4,633.0,1421.5,551.5,600.7,1695.6,316.9,245.6,764.9,178.3,336.4,327.8,1403.9,809.5,224.8,668.8,1782.3,979.5,782.3,1413.9,953.4,3093.8,2147.9,779.6,1060.9,789.0,3339.0,688.2,1301.0,134.4,589.3,407.0,2865.2,725.0,1308.2,801.4,791.6,1363.7,3981.0,2759.7,5195.6,6416.8,5777.8,4513.9,6816.0,2231.0,1939.5,1857.3,2488.4,2771.8,2194.3,3125.1,2068.8,2940.4,4676.9,4865.9,4174.1,2927.6,1867.3,2813.2,2411.5,4112.7,6851.6,7660.9,15503.4,13963.4,6461.5,6586.9,8432.6,3445.6,4763.3,4081.0,4274.3,3855.9,3780.0,5816.4,3990.8,4565.5,4975.0,1914.4,1219.2,2174.1,1267.3,2032.6,4325.8,4019.6,3835.0,2492.9,2560.1,1686.8,2249.9,1277.9,917.6,954.8,970.7,1276.2,916.5,1351.6,1978.1,1249.9,1613.3,776.3,1197.1,958.3,955.5,782.1,785.1,932.9,810.1,1467.4,2004.1,1462.9,1259.7,1217.4,1320.4,608.9,1748.8,869.1,1174.0,2960.1,2099.4,1431.8,2934.6,5085.9,8258.1],"cum_vol":[4406.0,6425.4,7483.4,8903.6,10728.4,11939.1,14454.1,17307.6,19590.6,20954.3,23955.6,26917.8,28583.6,29686.6,31568.7,34814.1,38706.0,40248.3,40933.1,41628.5,44081.6,45248.7,45920.6,51959.9,54845.4,55490.1,56596.4,58502.5,61703.4,62412.8,66322.9,69630.0,70676.9,71864.3,73118.2,75528.5,77308.7,79987.4,82088.9,82448.7,83499.1,88062.1,89160.1,90296.7,90968.7,91416.3,93036.1,95428.4,97916.0,97988.3,100014.2,104039.1,109746.4,111719.8,114342.9,116182.9,116700.0,118304.0,119804.6,120104.0,120821.8,124502.6,128398.9,128741.4,131805.5,133780.9,134763.1,135863.4,136840.6,139176.4,143767.1,145746.7,146524.6,146802.3,149215.4,151615.1,153888.8,154353.1,157731.5,160229.9,161911.2,165392.8,167815.6,172640.7,174634.2,176090.9,176757.5,177306.1,179973.6,182302.6,184457.3,184951.9,185545.3,187471.6,188106.2,190487.6,191654.5,194958.1,195198.1,196073.1,196354.6,196580.0,199365.9,201618.3,204625.9,206323.6,209471.9,213866.9,215910.2,216960.2,217521.1,221828.5,224951.6,225995.3,229153.1,234893.3,238246.6,239396.5,239456.9,240583.9,241471.4,244952.9,250808.9,253008.5,253488.4,253824.9,255952.5,258685.2,259141.4,259779.3,260168.2,264744.8,265996.9,266994.4,268316.3,270697.9,272574.8,274743.6,275030.6,276436.1,279149.6,280906.2,281693.1,283258.4,284676.4,286588.8,287333.7,287744.6,288649.5,289237.1,290361.1,292191.1,293020.6,293579.0,294756.3,295806.4,296710.6,297215.6,298010.9,298610.6,300046.2,301483.7,302610.1,304093.3,305225.6,307043.8,307808.1,309369.6,311027.9,311970.5,313738.6,318382.7,320865.2,321616.7,323327.6,325539.5,327057.5,327907.1,329190.8,331258.1,334225.4,335294.0,337041.0,338368.4,339203.1,339910.0,341716.6,342367.5,343420.4,344229.6,346434.1,347203.3,349069.5,349257.1,350258.9,351558.9,353031.4,354199.1,356850.9,357650.1,358031.8,359832.4,360832.1,361301.9,362297.4,363593.1,364844.0,365838.0,366146.3,366291.1,366829.1,368001.0,368432.9,369456.4,369578.7,370587.0,371770.0,374072.1,374844.4,376177.1,376307.1,377204.6,378917.1,380486.5,381168.2,383035.7,383390.0,383640.6,384116.9,386150.9,388089.7,389090.1,389437.6,390819.4,393244.5,393811.6,394293.6,395200.6,395536.9,396499.4,397637.7,398337.9,399762.6,403381.0,405769.6,409833.4,410836.0,412579.6,414689.8,415201.8,417755.6,418839.0,419599.4,421405.6,422494.9,423832.7,425394.6,426650.1,427336.4,428514.0,429448.4,431202.1,431542.6,434989.9,435310.7,435886.1,436519.1,437940.6,438492.1,439092.9,440788.4,441105.4,441350.9,442115.9,442294.1,442630.5,442958.3,444362.2,445171.7,445396.5,446065.3,447847.6,448827.1,449609.4,451023.2,451976.6,455070.4,457218.2,457997.9,459058.7,459847.7,463186.7,463874.9,465175.9,465310.3,465899.6,466306.6,469171.8,469896.8,471205.0,472006.4,472798.0,474161.7,478142.7,480902.4,486098.0,492514.8,498292.6,502806.5,509622.5,511853.5,513793.0,515650.3,518138.6,520910.4,523104.7,526229.8,528298.6,531239.0,535915.9,540781.8,544955.9,547883.6,549750.9,552564.1,554975.6,559088.3,565939.9,573600.9,589104.2,603067.6,609529.1,616116.0,624548.6,627994.2,632757.5,636838.5,641112.8,644968.7,648748.7,654565.1,658555.9,663121.4,668096.4,670010.7,671229.9,673404.1,674671.4,676704.0,681029.8,685049.4,688884.4,691377.4,693937.5,695624.3,697874.2,699152.1,700069.7,701024.5,701995.2,703271.4,704187.9,705539.6,707517.6,708767.6,710380.9,711157.1,712354.2,713312.5,714268.0,715050.1,715835.2,716768.1,717578.3,719045.7,721049.8,722512.7,723772.4,724989.8,726310.1,726919.1,728667.9,729537.0,730711.0,733671.1,735770.6,737202.4,740137.0,745222.9,753481.0],"abs_move_pct":[2.2375,2.7379,2.6032,2.2078,1.8594,2.3803,2.2971,1.7718,1.8187,1.698,2.237,1.9674,1.9376,2.1459,2.4737,2.6347,2.2484,2.3702,2.8522,2.7704,3.4335,3.3362,3.3597,2.9479,3.225,2.9708,3.0138,3.3423,3.2461,2.9012,3.3738,3.786,3.8184,4.2004,4.1466,4.2201,3.9356,3.8063,4.0405,4.4876,4.4997,4.5986,4.4328,4.832,4.5724,4.957,4.8629,4.8665,4.6137,4.447,4.8326,4.9452,4.5708,4.8102,4.3133,4.3883,4.4733,4.6585,4.9868,5.1703,5.3691,6.3788,5.7496,5.7375,5.2026,5.4687,5.4397,5.5881,5.6582,5.4321,5.2885,5.2135,5.4882,5.408,5.6151,5.6994,5.6421,5.6364,5.263,5.44,5.2564,5.1877,5.1794,5.5913,5.1975,5.5459,5.2755,5.221,5.3668,5.5868,5.4683,5.3878,5.5402,5.4302,5.3877,5.6507,5.3221,5.1269,5.2762,5.1794,5.8851,5.691,5.6118,5.8722,5.7786,6.1676,6.3124,6.2279,6.0702,6.123,5.8947,5.9797,6.0098,6.0837,6.2402,6.5374,6.6652,6.7499,6.6466,6.9543,6.7392,6.4627,6.7594,6.8974,7.016,6.854,7.0138,6.8624,6.8985,6.9403,7.0258,6.7185,6.6806,6.9672,7.2899,6.8595,6.9063,6.9141,7.1945,6.8858,6.7842,6.7276,6.9424,7.0715,7.138,6.9984,6.9583,6.5856,6.7192,6.7098,6.7009,6.9366,6.9108,7.1103,7.2118,7.2602,7.244,7.005,7.0689,6.8881,7.0397,7.1956,7.2708,7.5735,7.3928,7.8699,7.9399,7.6246,7.8583,7.9,7.6404,7.545,7.5372,7.9245,7.5363,7.269,7.2474,7.2536,7.1049,7.1202,7.3353,7.2809,7.7132,7.583,7.69,7.5536,7.4598,7.6286,7.7433,7.7022,7.8556,8.0666,7.8337,7.8215,7.9619,7.9839,7.3978,7.5146,7.5854,7.4809,7.466,7.4181,7.1881,6.9463,7.2314,7.0175,7.1687,7.0463,6.9962,7.2141,7.2504,7.496,7.5381,7.5484,7.3918,7.5021,7.5005,7.5494,7.4219,7.4229,7.3588,7.41,7.1363,7.481,7.6254,7.5171,7.3772,7.1229,7.4792,7.4214,7.4103,7.6914,7.6622,7.6298,7.4365,7.2933,7.3278,7.2843,7.2253,7.3397,7.6926,7.5753,7.9235,8.2226,7.7022,8.0597,8.1856,8.1296,8.261,8.2725,8.6766,8.1446,8.1993,7.9846,7.9346,7.9609,8.1229,8.4586,8.1867,8.1575,8.1826,8.2118,8.0291,8.0685,8.0401,8.0956,7.6477,7.4708,7.6889,8.0378,8.3625,8.0682,7.8229,7.7286,7.747,7.8303,7.7682,7.8425,7.9518,8.208,8.2381,8.2429,8.3442,8.6287,8.9617,9.1056,8.9319,8.6615,8.7902,8.9234,8.7053,9.4148,9.4279,9.181,9.1539,9.4523,9.4136,9.6281,9.6454,9.6322,9.6686,9.702,9.7629,9.4241,9.9288,9.9945,10.5708,10.6289,10.5734,10.2588,10.4564,10.3062,10.4259,10.5569,10.4728,10.4633,9.9635,10.1852,10.4487,10.8706,10.8856,10.8117,10.6005,11.0107,11.1388,11.0231,11.1865,11.6768,11.7958,12.0148,11.8397,11.4147,11.4591,11.234,11.2541,10.7942,10.8465,10.325,10.1532,10.1278,9.8598,9.971,9.9467,10.0121,10.0028,10.3536,10.1044,10.5846,10.6626,11.286,11.3561,11.3551,11.2685,11.2422,11.0973,10.7688,10.7103,11.0094,10.9268,10.7088,10.5828,10.4796,10.0637,10.4106,10.1125,10.2887,10.5009,10.3292,10.1913,9.8692,9.9463,10.0048,10.3234,10.0203,9.913,9.8554,9.9207,10.0738,10.5335,10.6239,10.8731,10.7057,9.9073,10.6315,11.3294,11.3115,11.3632,11.1964,11.8762,11.6122],"open5_vol":10728.4,"days":14,"atr14":0.8511142857142856,"adv14":779600,"avg_range_pct14":24.505,"prev_close":7.11,"prev_high":7.35,"prev_low":5.62,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":2.4201,"ref_5d_avg_high":5.016,"ref_5d_avg_low":3.6895,"ref_5d_avg_range":1.3265,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":3},{"lo":3.1,"hi":3.265,"mid":3.179,"touches":5,"last_touch_days_ago":2},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":3},{"lo":3.57,"hi":3.76,"mid":3.6555,"touches":7,"last_touch_days_ago":6},{"lo":3.9,"hi":4.04,"mid":3.9833,"touches":3,"last_touch_days_ago":8},{"lo":4.1871,"hi":4.38,"mid":4.2923,"touches":3,"last_touch_days_ago":11},{"lo":5.41,"hi":5.62,"mid":5.515,"touches":2,"last_touch_days_ago":0}],"high":7.35,"low":2.4201,"atr":0.8511,"sessions":14,"tol":0.2128}}