{"symbol":"XRAY","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[71431.8,5943.4,14202.7,7155.6,8222.6,14562.7,12771.3,7805.5,9870.8,8614.9,6552.1,9494.6,8295.4,4218.1,7106.5,9240.6,9961.1,8767.3,5699.9,8066.8,6928.6,7057.2,6281.4,6528.6,7415.7,7374.3,8619.4,16059.8,7534.6,6792.9,10523.0,9237.4,10622.8,5549.3,14595.7,7247.7,15136.4,10495.9,15002.6,20610.8,13143.6,6906.9,7868.9,8346.6,7561.3,14205.1,21766.6,6947.5,10224.7,4143.1,17265.4,11298.4,5999.3,7811.1,6619.6,4652.5,6068.4,7786.8,17531.0,10707.9,6618.6,7187.9,11612.4,9442.7,12269.9,8148.9,4571.9,13889.6,11535.6,7743.6,5180.9,7239.8,7279.8,7886.6,5432.5,4953.9,11463.1,6767.7,7599.3,6507.4,6074.9,9536.4,4577.2,4448.2,7815.5,41867.2,11726.3,5139.8,5408.9,6406.1,25610.8,6905.0,6009.1,5279.1,6071.5,4959.2,8169.7,9661.8,7346.3,5414.1,7747.6,4356.6,8709.5,7394.9,6602.9,4460.0,4754.7,5748.1,5853.2,5929.1,12904.9,12843.1,7647.1,4984.4,5908.1,3622.6,7459.2,4514.6,3363.1,7778.3,5671.2,3643.0,6183.9,8768.6,6977.6,4234.1,6367.5,4266.5,7043.1,4529.5,5194.6,4204.3,3729.9,5754.8,5222.5,2607.2,8790.3,6617.8,3971.9,3932.8,5805.8,5968.6,2365.8,3333.9,6714.6,15580.1,8170.8,8687.4,2714.7,6539.9,5930.5,11638.1,11195.1,12089.6,11465.6,3180.7,6413.2,6733.2,5135.6,8665.9,7135.4,4759.9,5303.9,24915.9,5429.1,10848.5,11251.6,8973.1,5771.9,5859.4,8028.8,3827.1,3305.6,5041.2,2891.1,4306.2,5850.8,14639.8,2354.4,3144.4,6158.5,4564.9,3636.1,4123.3,4834.3,5432.0,4040.6,4883.7,5427.6,6717.4,4547.9,4682.6,5158.5,4218.1,4510.1,5348.4,5563.3,8114.8,8494.8,3651.0,3937.9,4223.0,4042.8,4464.9,4030.9,5732.4,10686.6,5475.3,5984.3,5125.5,3901.2,4443.1,4190.9,3649.9,5525.0,4602.0,9460.6,6443.4,4193.2,4192.5,4992.6,6715.9,3316.1,4568.9,3332.7,6359.5,5725.5,9029.7,4008.5,7127.4,8310.9,5894.7,10281.6,5546.7,7825.4,6998.4,10158.4,9755.0,3474.8,4921.4,9967.6,7451.6,5534.5,12695.5,12062.7,17671.3,8281.9,14583.8,9404.4,12535.2,10946.3,5108.4,14324.9,5625.4,5168.9,4687.1,4229.9,8440.0,12119.4,3900.9,4968.1,5697.2,7932.9,7116.8,7315.5,4747.4,4650.8,7504.0,10504.7,7394.9,7835.5,8429.7,7652.3,5249.1,6128.6,3692.4,8042.0,8592.7,7528.0,5078.6,5321.1,7840.1,8693.4,6080.1,4357.5,5657.1,5723.0,4682.8,4827.0,13196.4,5080.9,10117.8,12212.8,8363.5,10733.6,4755.5,4935.5,6746.6,4765.8,4160.0,13548.1,9256.0,8667.1,9071.5,8017.1,14323.5,4065.4,6862.9,4911.1,8491.2,4381.2,12677.6,10910.8,8848.9,11002.9,7293.1,4830.8,13792.1,7977.9,9609.6,8064.6,13605.1,9962.9,8970.4,11078.8,13380.7,22798.4,11511.9,8230.6,19475.7,11008.3,9744.9,12696.9,10919.1,6283.2,10360.6,9858.9,10587.5,10748.8,8293.2,8531.3,10871.2,10296.5,13822.3,16263.5,6359.9,9291.9,14339.8,10440.2,18303.8,10028.4,13085.2,10798.4,16786.0,13597.6,11863.6,15067.1,11233.7,11858.6,12020.9,20323.2,19708.3,17485.5,9958.2,11392.3,11689.2,11340.9,18636.6,11903.8,16802.3,16366.9,12600.5,13890.6,14262.5,17221.6,21965.0,27905.4,28125.0,16918.2,19611.7,45475.6,28398.9,26126.1,37063.4,64345.2,83304.1,82158.7,111359.9,153110.8,189826.1],"cum_vol":[71431.8,77375.1,91577.9,98733.4,106956.0,121518.7,134290.0,142095.5,151966.3,160581.1,167133.3,176627.9,184923.2,189141.4,196247.9,205488.5,215449.6,224216.9,229916.9,237983.6,244912.2,251969.4,258250.9,264779.5,272195.2,279569.5,288188.9,304248.7,311783.4,318576.3,329099.3,338336.7,348959.5,354508.8,369104.5,376352.2,391488.6,401984.6,416987.2,437598.0,450741.6,457648.6,465517.4,473864.1,481425.4,495630.5,517397.1,524344.6,534569.4,538712.5,555977.9,567276.4,573275.6,581086.7,587706.3,592358.8,598427.1,606213.9,623744.9,634452.8,641071.4,648259.3,659871.7,669314.4,681584.3,689733.2,694305.1,708194.7,719730.3,727473.9,732654.8,739894.6,747174.4,755060.9,760493.4,765447.4,776910.4,783678.1,791277.4,797784.8,803859.6,813396.0,817973.2,822421.4,830236.9,872104.1,883830.4,888970.2,894379.1,900785.2,926396.0,933301.0,939310.1,944589.2,950660.7,955619.9,963789.6,973451.4,980797.7,986211.8,993959.4,998316.0,1007025.5,1014420.4,1021023.3,1025483.3,1030238.0,1035986.1,1041839.3,1047768.4,1060673.2,1073516.3,1081163.4,1086147.7,1092055.9,1095678.4,1103137.6,1107652.3,1111015.4,1118793.6,1124464.9,1128107.9,1134291.7,1143060.4,1150038.0,1154272.1,1160639.6,1164906.1,1171949.2,1176478.7,1181673.4,1185877.6,1189607.5,1195362.3,1200584.8,1203192.0,1211982.3,1218600.1,1222572.0,1226504.8,1232310.6,1238279.2,1240645.0,1243978.9,1250693.5,1266273.6,1274444.4,1283131.8,1285846.5,1292386.4,1298316.9,1309955.0,1321150.1,1333239.6,1344705.3,1347886.0,1354299.2,1361032.4,1366168.0,1374833.9,1381969.2,1386729.1,1392033.0,1416948.9,1422378.0,1433226.5,1444478.1,1453451.2,1459223.1,1465082.5,1473111.3,1476938.4,1480244.0,1485285.2,1488176.4,1492482.6,1498333.4,1512973.1,1515327.6,1518471.9,1524630.4,1529195.3,1532831.4,1536954.7,1541789.0,1547221.0,1551261.6,1556145.3,1561572.9,1568290.3,1572838.1,1577520.8,1582679.3,1586897.4,1591407.5,1596755.9,1602319.1,1610433.9,1618928.7,1622579.7,1626517.6,1630740.6,1634783.4,1639248.4,1643279.3,1649011.6,1659698.2,1665173.5,1671157.8,1676283.3,1680184.5,1684627.6,1688818.5,1692468.4,1697993.4,1702595.4,1712056.0,1718499.4,1722692.6,1726885.1,1731877.7,1738593.6,1741909.7,1746478.6,1749811.4,1756170.9,1761896.4,1770926.1,1774934.6,1782061.9,1790372.8,1796267.5,1806549.1,1812095.9,1819921.3,1826919.7,1837078.1,1846833.1,1850307.9,1855229.3,1865196.9,1872648.5,1878183.0,1890878.5,1902941.2,1920612.5,1928894.4,1943478.2,1952882.6,1965417.9,1976364.1,1981472.6,1995797.4,2001422.8,2006591.6,2011278.8,2015508.7,2023948.7,2036068.1,2039969.0,2044937.1,2050634.3,2058567.2,2065684.0,2072999.5,2077746.9,2082397.7,2089901.7,2100406.4,2107801.3,2115636.8,2124066.5,2131718.8,2136967.9,2143096.4,2146788.8,2154830.8,2163423.5,2170951.5,2176030.1,2181351.2,2189191.3,2197884.6,2203964.7,2208322.2,2213979.3,2219702.3,2224385.1,2229212.1,2242408.5,2247489.4,2257607.2,2269820.0,2278183.5,2288917.1,2293672.6,2298608.1,2305354.8,2310120.6,2314280.6,2327828.7,2337084.7,2345751.8,2354823.3,2362840.4,2377163.9,2381229.4,2388092.2,2393003.3,2401494.5,2405875.7,2418553.3,2429464.1,2438313.0,2449315.9,2456609.0,2461439.8,2475231.9,2483209.8,2492819.4,2500884.1,2514489.1,2524452.1,2533422.4,2544501.2,2557881.9,2580680.4,2592192.2,2600422.9,2619898.6,2630906.9,2640651.8,2653348.6,2664267.7,2670550.9,2680911.5,2690770.4,2701357.9,2712106.6,2720399.9,2728931.1,2739802.4,2750098.9,2763921.1,2780184.6,2786544.5,2795836.4,2810176.1,2820616.4,2838920.1,2848948.5,2862033.7,2872832.1,2889618.1,2903215.6,2915079.2,2930146.4,2941380.1,2953238.7,2965259.6,2985582.9,3005291.1,3022776.6,3032734.9,3044127.1,3055816.4,3067157.2,3085793.9,3097697.6,3114499.9,3130866.8,3143467.3,3157357.9,3171620.4,3188841.9,3210806.9,3238712.4,3266837.4,3283755.6,3303367.3,3348842.9,3377241.8,3403367.9,3440431.2,3504776.4,3588080.6,3670239.3,3781599.2,3934710.0,4124536.1],"abs_move_pct":[0.4089,0.5245,0.7523,0.7968,0.7728,0.7749,0.7365,0.8053,0.8111,0.8567,0.9279,0.9465,0.9828,1.0124,0.985,1.0236,0.9854,0.9054,0.9263,0.9428,0.9265,0.9584,0.9534,0.9594,1.0153,1.0401,1.0225,1.0449,1.0626,1.0789,1.0597,1.0661,1.0786,1.0734,1.1208,1.147,1.2652,1.2039,1.2309,1.2456,1.213,1.2402,1.2538,1.2739,1.2271,1.2091,1.2256,1.2149,1.1827,1.2386,1.2129,1.3026,1.2815,1.3756,1.39,1.3974,1.4029,1.4442,1.5225,1.45,1.4709,1.4662,1.4642,1.4634,1.5038,1.4898,1.4863,1.5132,1.5987,1.605,1.5907,1.6035,1.6114,1.6027,1.5759,1.5784,1.5714,1.5657,1.5069,1.5049,1.5372,1.5119,1.5208,1.5347,1.6163,1.7319,1.739,1.7294,1.7442,1.7225,1.7768,1.7986,1.8335,1.8588,1.8665,1.8124,1.8206,1.8123,1.7891,1.7608,1.7347,1.7577,1.7247,1.7294,1.7095,1.7232,1.7441,1.7427,1.7456,1.7334,1.7205,1.7532,1.7728,1.7311,1.7635,1.7627,1.7597,1.803,1.7884,1.7637,1.7468,1.7824,1.7583,1.7216,1.6907,1.6767,1.6854,1.6883,1.6873,1.6764,1.6642,1.6755,1.6647,1.7119,1.7406,1.7345,1.7156,1.7036,1.7052,1.716,1.7023,1.6881,1.6792,1.6931,1.7171,1.7399,1.7034,1.7124,1.7021,1.7077,1.7709,1.8149,1.8444,1.8014,1.7599,1.7655,1.7604,1.8352,1.8113,1.8161,1.7809,1.8022,1.847,1.8082,1.7996,1.7773,1.7147,1.7042,1.7093,1.7003,1.6734,1.6641,1.6498,1.6416,1.6003,1.6203,1.5898,1.594,1.6179,1.6361,1.6277,1.6558,1.6684,1.6582,1.7009,1.667,1.6895,1.7064,1.7067,1.7057,1.6974,1.6668,1.7105,1.6792,1.7191,1.7315,1.7324,1.7752,1.8218,1.8386,1.8471,1.8288,1.856,1.8617,1.8507,1.8586,1.8874,1.8643,1.9064,1.8879,1.9178,1.8741,1.8538,1.8594,1.8585,1.8586,1.8487,1.8396,1.8914,1.897,1.9198,1.8706,1.8623,1.8691,1.8983,1.9348,1.9702,1.9816,2.0032,2.0563,2.0628,2.055,2.0762,2.0935,2.0567,2.0586,2.1048,2.1254,2.1211,2.0988,2.0833,2.1164,2.1282,2.1732,2.1637,2.1782,2.2038,2.2003,2.2108,2.1838,2.1857,2.1638,2.1889,2.1743,2.1403,2.1362,2.1164,2.0952,2.118,2.1594,2.1897,2.1707,2.1463,2.113,2.1036,2.0728,2.103,2.1177,2.0957,2.0863,2.0623,2.0222,2.0598,2.1024,2.122,2.1225,2.1317,2.1172,2.106,2.1421,2.1439,2.1265,2.1372,2.1476,2.1416,2.1437,2.1466,2.1399,2.1655,2.2059,2.2279,2.2347,2.2855,2.3055,2.3342,2.3404,2.3708,2.3386,2.3238,2.3338,2.2973,2.2897,2.3155,2.3326,2.3602,2.3536,2.3422,2.3454,2.3431,2.3641,2.3858,2.3802,2.3701,2.3806,2.3643,2.4153,2.4504,2.4351,2.401,2.4134,2.4087,2.3697,2.3479,2.3328,2.3103,2.3151,2.3044,2.2931,2.3143,2.3505,2.3945,2.3729,2.3777,2.4177,2.42,2.369,2.3583,2.3788,2.3592,2.3475,2.3373,2.3209,2.2769,2.2671,2.2601,2.2601,2.2525,2.2803,2.2881,2.2845,2.2309,2.2309,2.2265,2.1988,2.1804,2.123,2.1221,2.1226,2.0871,2.0939,2.1771,2.1925,2.1913,2.1909,2.2203,2.2175,2.2065,2.2157,2.2038,2.2432,2.2378,2.2242,2.2262,2.2119,2.2001,2.2371,2.2232,2.2437,2.2438,2.3046,2.2538,2.2786,2.3071,2.2911,2.3522,2.3426,2.3632,2.338,2.271,2.2754],"open5_vol":106956.0,"days":14,"atr14":0.4108214285714287,"adv14":5053403,"avg_range_pct14":3.92,"prev_close":9.28,"prev_high":9.315,"prev_low":8.9,"high_20d":11.715,"ref_5d_high":10.02,"ref_5d_low":8.9,"ref_5d_avg_high":9.754,"ref_5d_avg_low":9.412,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":9.29,"hi":9.37,"mid":9.3337,"touches":4,"last_touch_days_ago":0},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":2},{"lo":9.625,"hi":9.65,"mid":9.6387,"touches":4,"last_touch_days_ago":1},{"lo":9.74,"hi":9.81,"mid":9.79,"touches":4,"last_touch_days_ago":2},{"lo":10.0,"hi":10.02,"mid":10.01,"touches":2,"last_touch_days_ago":3},{"lo":10.28,"hi":10.345,"mid":10.305,"touches":3,"last_touch_days_ago":8},{"lo":10.385,"hi":10.39,"mid":10.3875,"touches":2,"last_touch_days_ago":9},{"lo":10.6165,"hi":10.65,"mid":10.6322,"touches":3,"last_touch_days_ago":10}],"high":10.94,"low":8.9,"atr":0.4108,"sessions":14,"tol":0.1027}}