{"symbol":"XMAX","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6855.2,722.4,661.8,448.6,426.4,970.1,1295.4,1704.7,473.0,658.8,757.6,366.0,409.9,744.9,1295.3,1096.9,310.9,2006.6,63.9,2722.4,919.6,1297.9,1353.8,306.3,866.1,1349.1,1168.9,508.2,1253.6,840.5,498.2,1612.4,889.5,970.3,781.9,1422.7,1804.1,995.8,570.3,3970.5,1266.5,2419.7,534.9,894.1,1054.6,747.1,366.9,767.4,1129.1,524.4,603.7,1503.6,1454.1,760.3,1245.3,453.9,396.5,486.6,475.0,236.9,1295.2,191.1,2698.9,470.0,1283.4,984.3,483.5,1472.4,707.2,655.3,1060.7,1430.9,582.9,1377.9,562.2,374.4,713.9,1137.8,1462.4,1337.6,524.9,334.4,142.6,661.1,491.9,381.1,555.3,262.6,1171.7,781.6,366.4,425.9,434.2,221.4,1302.9,1866.8,780.1,1902.9,1530.1,1259.8,1434.6,711.2,1504.7,223.5,724.6,1134.4,646.7,216.8,582.0,213.9,890.4,1909.9,536.4,915.4,538.4,523.6,890.4,1719.1,1276.9,578.4,7041.4,467.3,612.0,666.4,652.8,2260.3,1182.6,1151.6,862.3,366.8,550.9,267.3,480.4,568.1,603.7,1420.5,1460.7,536.7,591.4,385.9,915.4,1040.3,2108.6,3987.0,4686.1,518.4,441.2,550.3,225.2,530.7,946.1,313.9,680.6,274.4,281.0,1009.7,3976.8,914.9,1887.5,517.1,17913.9,3712.8,2335.9,401.3,2490.8,972.2,1210.6,1661.3,1753.1,2265.9,943.1,1274.6,1957.4,788.6,566.0,298.6,447.6,1310.4,758.3,495.8,1985.1,5651.4,1847.8,318.4,3013.9,2687.0,2700.7,2593.4,1817.6,575.9,4122.0,2925.4,2064.2,4309.6,353.2,1629.5,3096.1,4679.6,2777.4,2541.4,713.7,267.4,960.1,414.1,430.6,356.1,404.6,307.9,899.6,439.8,252.1,787.0,461.2,532.6,273.2,2940.1,968.1,641.3,708.6,3699.1,942.9,690.9,192.8,508.1,181.4,443.4,861.0,597.9,1439.9,505.9,1284.8,354.4,502.4,304.5,641.8,688.3,719.2,593.2,554.8,462.7,252.6,273.3,1365.5,463.4,441.5,317.4,290.9,197.6,337.1,573.9,488.9,322.5,1602.4,169.9,306.0,765.4,318.1,325.3,423.3,451.7,152.3,250.7,1061.6,208.4,466.5,640.9,355.2,1044.9,538.4,450.1,413.4,1377.9,336.4,361.3,497.8,810.5,246.8,528.9,554.6,660.6,804.6,436.6,205.2,2790.1,579.6,1438.1,1163.8,431.1,291.9,417.7,530.8,514.9,251.1,251.3,1277.9,314.8,222.9,1543.6,1527.7,679.4,864.6,371.3,446.8,184.4,315.0,742.1,432.5,259.7,1018.3,466.0,353.1,586.1,1190.7,340.6,240.1,384.2,355.8,853.4,340.9,1124.9,4085.9,456.8,1933.8,943.6,606.1,937.4,962.8,1500.6,239.9,1952.4,540.0,339.1,709.0,746.8,551.0,453.1,705.3,843.2,503.4,891.9,1489.6,1208.6,473.6,1068.4,486.2,606.3,853.1,405.6,698.7,1320.3,499.9,1135.4,538.0,459.6,1381.2,1461.5,861.9,922.3,770.1,1361.4,1201.4,957.6,1178.9,810.4,1648.1,1477.8,559.9,2794.9,3338.7,1601.1,1587.3,1480.4,888.4,1759.0,1195.8,1843.6,1211.2,972.9,1573.5,1971.6,2345.8,1594.3,5414.6,2436.6,5776.6,5427.8,7618.9,10075.4,16604.6,30899.2],"cum_vol":[6855.2,7577.6,8239.4,8688.1,9114.4,10084.5,11379.9,13084.6,13557.6,14216.4,14974.1,15340.1,15749.9,16494.9,17790.1,18887.0,19197.9,21204.5,21268.4,23990.7,24910.4,26208.3,27562.1,27868.4,28734.4,30083.6,31252.5,31760.7,33014.4,33854.9,34353.1,35965.5,36855.0,37825.3,38607.1,40029.9,41833.9,42829.7,43400.0,47370.5,48637.0,51056.7,51591.6,52485.7,53540.4,54287.4,54654.4,55421.7,56550.8,57075.2,57678.9,59182.6,60636.6,61396.9,62642.2,63096.1,63492.6,63979.1,64454.1,64691.1,65986.3,66177.4,68876.3,69346.3,70629.6,71613.9,72097.4,73569.8,74277.0,74932.3,75993.0,77423.9,78006.8,79384.7,79946.9,80321.3,81035.2,82173.0,83635.4,84972.9,85497.9,85832.2,85974.8,86635.9,87127.8,87508.9,88064.2,88326.9,89498.6,90280.1,90646.6,91072.5,91506.7,91728.1,93031.1,94897.9,95678.0,97580.9,99111.1,100370.9,101805.4,102516.6,104021.4,104244.9,104969.4,106103.8,106750.5,106967.3,107549.3,107763.2,108653.6,110563.5,111099.9,112015.3,112553.7,113077.4,113967.7,115686.9,116963.7,117542.1,124583.5,125050.8,125662.8,126329.1,126981.9,129242.2,130424.9,131576.5,132438.8,132805.6,133356.5,133623.8,134104.2,134672.4,135276.1,136696.6,138157.3,138694.0,139285.4,139671.3,140586.6,141626.9,143735.5,147722.5,152408.6,152927.1,153368.3,153918.6,154143.8,154674.5,155620.6,155934.5,156615.1,156889.5,157170.5,158180.2,162157.0,163071.9,164959.4,165476.5,183390.4,187103.1,189439.0,189840.3,192331.1,193303.3,194513.9,196175.2,197928.4,200194.3,201137.4,202411.9,204369.3,205157.9,205723.9,206022.4,206470.0,207780.4,208538.7,209034.5,211019.6,216671.1,218518.9,218837.2,221851.1,224538.1,227238.9,229832.2,231649.9,232225.7,236347.7,239273.1,241337.4,245646.9,246000.1,247629.6,250725.8,255405.4,258182.8,260724.2,261437.9,261705.4,262665.5,263079.6,263510.1,263866.3,264270.9,264578.7,265478.3,265918.1,266170.2,266957.2,267418.4,267951.0,268224.2,271164.4,272132.4,272773.7,273482.3,277181.4,278124.3,278815.1,279007.9,279516.1,279697.4,280140.9,281001.9,281599.8,283039.6,283545.5,284830.3,285184.6,285687.1,285991.6,286633.4,287321.6,288040.9,288634.1,289188.9,289651.6,289904.2,290177.5,291543.0,292006.4,292447.9,292765.3,293056.1,293253.7,293590.9,294164.7,294653.6,294976.1,296578.5,296748.4,297054.4,297819.9,298137.9,298463.2,298886.5,299338.2,299490.5,299741.2,300802.8,301011.2,301477.7,302118.6,302473.9,303518.7,304057.1,304507.1,304920.5,306298.4,306634.8,306996.1,307493.9,308304.4,308551.1,309080.1,309634.7,310295.4,311099.9,311536.6,311741.8,314531.9,315111.5,316549.6,317713.4,318144.6,318436.4,318854.1,319384.9,319899.8,320150.9,320402.2,321680.1,321994.9,322217.7,323761.4,325289.1,325968.4,326833.0,327204.3,327651.1,327835.4,328150.4,328892.6,329325.1,329584.8,330603.1,331069.1,331422.1,332008.2,333198.9,333539.5,333779.6,334163.9,334519.6,335373.1,335714.0,336838.9,340924.9,341381.6,343315.4,344259.1,344865.2,345802.6,346765.4,348266.0,348505.9,350458.2,350998.2,351337.3,352046.3,352793.1,353344.1,353797.1,354502.4,355345.6,355849.0,356740.9,358230.5,359439.1,359912.8,360981.1,361467.4,362073.6,362926.8,363332.4,364031.1,365351.4,365851.3,366986.6,367524.6,367984.2,369365.4,370826.9,371688.9,372611.1,373381.3,374742.7,375944.1,376901.6,378080.6,378890.9,380539.1,382016.9,382576.8,385371.7,388710.4,390311.5,391898.8,393379.2,394267.6,396026.6,397222.4,399066.0,400277.2,401250.1,402823.6,404795.2,407141.0,408735.3,414149.9,416586.5,422363.1,427790.9,435409.8,445485.1,462089.7,492988.9],"abs_move_pct":[0.3115,0.2917,0.3337,0.3508,0.3967,0.4252,0.4869,0.4981,0.4646,0.4324,0.5297,0.5065,0.5301,0.5108,0.5019,0.5234,0.538,0.5275,0.5112,0.5341,0.5197,0.527,0.522,0.5344,0.5631,0.5955,0.6148,0.5708,0.5567,0.5542,0.5519,0.5222,0.5632,0.592,0.6204,0.6187,0.6437,0.6356,0.5627,0.5661,0.5534,0.5992,0.5952,0.5701,0.5693,0.5369,0.524,0.5124,0.4885,0.517,0.5457,0.545,0.5446,0.5737,0.5822,0.5654,0.5818,0.59,0.5901,0.6066,0.604,0.6031,0.6347,0.6306,0.6001,0.5547,0.5906,0.5826,0.6112,0.6321,0.6405,0.663,0.6562,0.6681,0.6597,0.6676,0.6838,0.7003,0.674,0.6841,0.6842,0.6713,0.6636,0.6576,0.682,0.684,0.6918,0.6919,0.6921,0.6923,0.6882,0.6678,0.6515,0.6557,0.6332,0.6165,0.6163,0.6386,0.6262,0.6179,0.6112,0.6013,0.6228,0.6301,0.6505,0.6385,0.6423,0.6342,0.6298,0.6302,0.6343,0.7121,0.7035,0.6914,0.7121,0.7405,0.7256,0.7496,0.738,0.7283,0.7321,0.7369,0.741,0.7369,0.745,0.7296,0.7322,0.7091,0.7337,0.7491,0.7374,0.7212,0.7165,0.7007,0.6978,0.6895,0.6555,0.6351,0.6599,0.6593,0.6681,0.6959,0.714,0.7182,0.7309,0.7122,0.7141,0.7261,0.7131,0.7187,0.715,0.7344,0.7102,0.6895,0.6934,0.6851,0.6981,0.7022,0.7145,0.7011,0.7053,0.7216,0.7421,0.7302,0.7231,0.743,0.7433,0.7719,0.7719,0.7395,0.7381,0.7503,0.7717,0.746,0.7463,0.738,0.7504,0.786,0.7549,0.7425,0.7237,0.7362,0.7157,0.7224,0.7389,0.7223,0.7596,0.7884,0.7928,0.7887,0.8013,0.793,0.8096,0.8261,0.8139,0.814,0.8311,0.851,0.851,0.8505,0.8505,0.8465,0.8467,0.8346,0.8467,0.8386,0.8595,0.8554,0.8366,0.8241,0.8185,0.8018,0.8227,0.8309,0.8269,0.8187,0.8467,0.8461,0.8339,0.8432,0.8225,0.8184,0.7977,0.81,0.7978,0.8061,0.7978,0.7732,0.786,0.8064,0.8022,0.798,0.8104,0.8059,0.7987,0.798,0.7816,0.7924,0.7826,0.8193,0.8267,0.8093,0.8471,0.859,0.8876,0.896,0.8836,0.892,0.8879,0.8839,0.8919,0.8797,0.8635,0.8881,0.8717,0.9005,0.9047,0.9127,0.9291,0.9363,0.9289,0.937,0.9369,0.9408,0.9247,0.9245,0.9283,0.9057,0.895,0.8663,0.8785,0.8621,0.8698,0.8861,0.8903,0.8987,0.8654,0.8613,0.838,0.8326,0.8571,0.8612,0.8613,0.8363,0.8241,0.8117,0.7616,0.7822,0.8027,0.8194,0.815,0.815,0.8286,0.8231,0.8126,0.8249,0.8287,0.8122,0.8189,0.8034,0.7744,0.7745,0.7742,0.766,0.7774,0.7943,0.8277,0.8237,0.8525,0.8352,0.8196,0.8193,0.8569,0.8529,0.8693,0.8567,0.8655,0.8531,0.8634,0.8999,0.9289,0.9438,0.939,0.9265,0.9222,0.9102,0.8895,0.906,0.9144,0.9187,0.9268,0.9352,0.9185,0.9225,0.9264,0.9348,0.9058,0.9263,0.9307,0.9355,0.9474,0.9338,0.9252,0.9259,0.9217,0.9214,0.9047,0.8879,0.8756,0.8424,0.8425,0.851,0.8532,0.8055,0.83,0.8061,0.839,0.8557,0.8639,0.8518,0.8725,0.8394,0.8392,0.8323,0.8563,0.8518,0.8323,0.8276,0.8357,0.8312,0.8251,0.8189,0.831,0.831,0.8599,0.8475,0.8396,0.8265,0.8471,0.8152,0.848,0.869,0.8656,0.8405,0.9429,0.9421,0.9396,0.9745,1.0334,1.0681],"open5_vol":9114.4,"days":14,"atr14":0.17097857142857137,"adv14":596105,"avg_range_pct14":1.981,"prev_close":8.76,"prev_high":8.78,"prev_low":8.62,"high_20d":9.03,"ref_5d_high":8.93,"ref_5d_low":8.62,"ref_5d_avg_high":8.836,"ref_5d_avg_low":8.679,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":8.421,"hi":8.44,"mid":8.4305,"touches":2,"last_touch_days_ago":12},{"lo":8.52,"hi":8.56,"mid":8.5433,"touches":3,"last_touch_days_ago":10},{"lo":8.5847,"hi":8.62,"mid":8.6082,"touches":3,"last_touch_days_ago":0},{"lo":8.65,"hi":8.68,"mid":8.665,"touches":4,"last_touch_days_ago":2},{"lo":8.705,"hi":8.71,"mid":8.7075,"touches":4,"last_touch_days_ago":1},{"lo":8.755,"hi":8.78,"mid":8.7683,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.81,"mid":8.8033,"touches":3,"last_touch_days_ago":1},{"lo":8.87,"hi":8.905,"mid":8.8912,"touches":4,"last_touch_days_ago":3},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":4}],"high":8.97,"low":8.421,"atr":0.171,"sessions":14,"tol":0.0427}}