{"symbol":"XERS","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[33519.7,6032.0,6790.4,4685.5,5275.6,2304.6,3584.3,6068.6,3942.8,3807.9,4852.7,2119.2,4277.0,3929.9,2709.8,4187.0,4115.8,8228.6,5988.7,4343.1,5484.7,2365.7,4687.4,3527.6,4783.3,6617.4,5490.9,4850.1,3388.1,4835.7,4775.1,3402.4,4522.8,10313.4,7203.3,2255.1,3869.2,5630.4,5300.3,4696.3,4198.0,3191.9,3787.1,2718.2,2259.8,3739.2,5260.1,2171.7,3191.5,2884.4,2484.5,1986.1,1609.2,3726.0,1852.0,2317.7,2110.4,2983.4,2376.4,1727.9,2636.4,3885.9,1490.3,2060.4,1953.1,1704.0,3374.6,1994.0,2408.0,3180.6,1131.9,3300.8,2617.0,1035.0,2199.0,4954.3,1607.2,1824.8,3364.7,2959.8,5622.9,2722.1,1928.7,1228.5,1799.9,1743.1,2416.0,1702.0,1996.4,3787.5,1985.0,1717.0,1146.6,2174.6,4069.4,4831.6,5410.4,4138.5,3954.7,1910.4,3633.9,3124.9,2455.3,2181.6,2677.5,2609.4,2647.5,2607.3,2025.9,1696.9,2418.1,2421.3,1527.5,1685.8,2612.3,4440.4,1612.9,3005.1,3705.9,2819.4,1758.2,1737.6,2918.1,1537.8,3219.0,2891.4,1796.5,2651.1,3290.8,4406.3,3736.6,3206.8,2875.8,1170.2,1663.1,5481.4,3044.8,3078.2,3227.1,1549.4,3971.0,2991.5,3762.9,1904.5,2083.9,4284.9,2021.2,1550.3,3170.6,2205.1,4321.6,3399.6,2222.4,4163.8,3469.9,6393.9,1731.2,3624.5,4277.9,2385.2,1149.4,1735.1,2196.4,4586.3,2637.3,1434.1,2618.0,3257.6,1247.6,4070.3,4195.3,2935.6,1671.1,3719.6,2178.1,1185.1,2901.5,2700.8,2538.6,3062.9,2045.0,1468.3,2880.3,3391.8,2146.9,2594.4,3581.6,2438.6,1850.4,1505.4,811.5,6815.1,2324.6,2833.9,1588.7,4582.9,2760.4,3333.5,2261.8,2167.4,2127.6,1549.9,1526.9,3408.2,4130.3,2028.4,1899.0,3273.7,2155.2,4218.9,4908.6,1752.6,2158.7,2802.4,2349.7,2166.8,1347.3,1454.9,3737.4,3837.2,3941.9,4795.9,2491.9,5922.1,1271.9,1859.8,3174.5,3647.5,2241.4,2850.5,2565.7,1325.9,2071.6,1923.0,2931.2,2596.6,2306.1,3176.3,2381.1,2854.3,2086.6,4804.6,3121.8,2828.6,1655.1,5378.7,2320.9,2445.7,1432.3,2342.9,2859.6,3096.8,3050.0,1311.9,2735.2,5334.8,3368.6,3339.7,3038.1,2556.4,1528.4,3152.9,2840.1,1386.7,6007.2,2865.1,2559.4,3683.5,3975.7,2896.1,1483.5,1491.6,2811.0,1347.0,2585.6,3152.9,1534.5,1552.3,3012.7,1322.6,2871.1,1219.1,2446.1,2513.3,1521.7,2668.0,2607.1,4020.0,5697.4,2131.5,1681.3,2197.8,3498.2,2334.6,1181.0,2335.1,1326.6,3724.7,1657.4,2061.8,3100.9,3185.8,1853.9,7778.0,1678.9,1569.5,2853.1,1774.9,2368.1,2435.6,2186.8,2360.7,2757.1,1136.4,1664.8,4527.0,1444.6,1119.1,2076.0,7376.3,5109.3,3402.4,5591.3,3780.7,2642.4,2797.2,3039.0,4749.1,5873.7,7086.8,4524.5,8324.4,6759.3,5461.0,6633.9,5378.6,3411.6,5295.7,2993.8,2176.6,3880.6,2996.6,2904.8,4536.3,4348.6,3536.9,2385.7,3843.7,2610.1,2309.8,4824.1,3293.9,3543.1,4426.4,6076.0,6712.4,5389.8,6694.0,4664.6,4598.2,5833.6,5548.6,7044.6,9223.2,5567.6,7134.6,6161.9,4886.1,8084.5,10577.7,4925.2,5291.4,6472.7,3980.9,10477.7,10206.6,10153.5,11167.1,6296.0,9085.7,19845.3,12579.9,11867.7,10937.6,36153.4,33366.7,43945.4,58641.1,64537.9,98319.9],"cum_vol":[33519.7,39551.7,46342.1,51027.6,56303.2,58607.8,62192.1,68260.6,72203.4,76011.3,80864.0,82983.2,87260.2,91190.1,93899.9,98086.9,102202.7,110431.3,116420.0,120763.1,126247.8,128613.5,133300.9,136828.6,141611.9,148229.3,153720.1,158570.2,161958.4,166794.1,171569.2,174971.6,179494.4,189807.8,197011.1,199266.2,203135.4,208765.9,214066.1,218762.4,222960.4,226152.4,229939.5,232657.7,234917.5,238656.7,243916.8,246088.5,249280.0,252164.4,254648.9,256634.9,258244.1,261970.1,263822.1,266139.9,268250.3,271233.7,273610.1,275337.9,277974.3,281860.1,283350.4,285410.8,287363.9,289067.9,292442.6,294436.6,296844.6,300025.1,301157.1,304457.9,307074.9,308109.9,310308.9,315263.1,316870.4,318695.1,322059.9,325019.6,330642.5,333364.6,335293.4,336521.9,338321.7,340064.9,342480.9,344182.9,346179.3,349966.8,351951.8,353668.8,354815.4,356990.1,361059.4,365891.1,371301.4,375439.9,379394.6,381305.1,384939.0,388063.9,390519.2,392700.8,395378.3,397987.6,400635.1,403242.4,405268.3,406965.1,409383.2,411804.5,413332.0,415017.8,417630.1,422070.5,423683.4,426688.5,430394.4,433213.9,434972.1,436709.6,439627.8,441165.6,444384.6,447275.9,449072.4,451723.6,455014.4,459420.6,463157.3,466364.1,469239.9,470410.1,472073.1,477554.5,480599.3,483677.5,486904.6,488454.0,492425.0,495416.5,499179.4,501083.9,503167.8,507452.7,509473.9,511024.2,514194.8,516399.9,520721.5,524121.1,526343.5,530507.3,533977.1,540371.1,542102.3,545726.8,550004.6,552389.9,553539.3,555274.4,557470.8,562057.1,564694.4,566128.5,568746.5,572004.1,573251.6,577321.9,581517.2,584452.9,586123.9,589843.5,592021.6,593206.7,596108.2,598809.0,601347.6,604410.6,606455.6,607923.9,610804.1,614195.9,616342.9,618937.3,622518.9,624957.5,626807.9,628313.3,629124.8,635939.9,638264.4,641098.4,642687.1,647270.0,650030.4,653363.9,655625.7,657793.1,659920.8,661470.6,662997.5,666405.7,670536.0,672564.4,674463.4,677737.1,679892.4,684111.2,689019.9,690772.4,692931.1,695733.5,698083.2,700250.0,701597.3,703052.2,706789.6,710626.9,714568.8,719364.6,721856.5,727778.6,729050.6,730910.4,734084.9,737732.4,739973.7,742824.2,745389.9,746715.8,748787.4,750710.4,753641.6,756238.2,758544.4,761720.6,764101.8,766956.1,769042.7,773847.4,776969.1,779797.7,781452.9,786831.6,789152.4,791598.1,793030.4,795373.4,798233.0,801329.8,804379.8,805691.7,808426.9,813761.7,817130.3,820470.0,823508.1,826064.4,827592.8,830745.6,833585.8,834972.5,840979.7,843844.9,846404.2,850087.7,854063.4,856959.6,858443.1,859934.7,862745.7,864092.7,866678.4,869831.3,871365.8,872918.1,875930.8,877253.4,880124.5,881343.6,883789.7,886303.0,887824.7,890492.7,893099.8,897119.8,902817.1,904948.6,906629.9,908827.7,912325.9,914660.6,915841.6,918176.6,919503.3,923228.0,924885.4,926947.1,930048.1,933233.9,935087.8,942865.8,944544.6,946114.1,948967.2,950742.1,953110.2,955545.8,957732.6,960093.3,962850.4,963986.7,965651.5,970178.5,971623.1,972742.3,974818.3,982194.6,987303.9,990706.2,996297.5,1000078.2,1002720.6,1005517.9,1008556.9,1013306.0,1019179.7,1026266.5,1030791.0,1039115.4,1045874.6,1051335.6,1057969.6,1063348.1,1066759.8,1072055.5,1075049.3,1077225.9,1081106.4,1084103.0,1087007.8,1091544.1,1095892.7,1099429.6,1101815.3,1105659.0,1108269.1,1110578.9,1115402.9,1118696.8,1122239.9,1126666.4,1132742.4,1139454.8,1144844.6,1151538.6,1156203.2,1160801.4,1166635.1,1172183.6,1179228.2,1188451.4,1194019.0,1201153.6,1207315.5,1212201.6,1220286.1,1230863.9,1235789.1,1241080.4,1247553.1,1251534.1,1262011.8,1272218.4,1282371.9,1293539.1,1299835.1,1308920.8,1328766.1,1341345.9,1353213.6,1364151.3,1400304.7,1433671.4,1477616.9,1536258.0,1600795.9,1699115.8],"abs_move_pct":[0.4261,0.6476,0.8009,0.8196,0.8157,0.7616,0.8125,0.7756,0.8058,0.8931,0.9362,0.963,0.9715,0.9948,1.0652,1.1231,1.1891,1.2623,1.2837,1.2559,1.3002,1.3382,1.3023,1.2764,1.2999,1.4826,1.5248,1.4991,1.5113,1.4535,1.3979,1.3432,1.3066,1.3773,1.3157,1.295,1.3171,1.4517,1.3775,1.3661,1.3632,1.3856,1.38,1.3582,1.3172,1.2824,1.331,1.3728,1.4498,1.4016,1.4233,1.4353,1.4717,1.5117,1.5058,1.4975,1.4805,1.5158,1.5241,1.512,1.5346,1.5604,1.6165,1.6337,1.6061,1.579,1.5731,1.5439,1.6047,1.5613,1.5829,1.5692,1.6108,1.6099,1.6005,1.6019,1.6063,1.5952,1.594,1.5828,1.5973,1.5891,1.5866,1.5991,1.6126,1.6106,1.6475,1.6418,1.5987,1.697,1.6524,1.7064,1.6873,1.6566,1.6279,1.7334,1.7562,1.7985,1.8823,1.8893,1.8982,1.9117,1.9063,1.8585,1.7876,1.7772,1.8783,1.7958,1.8161,1.8321,1.8573,1.9072,1.9086,1.9101,1.8894,1.8218,1.8436,1.8579,1.8187,1.7807,1.7636,1.801,1.7755,1.7715,1.8122,1.7787,1.777,1.8009,1.8179,1.8801,1.9127,1.9363,1.9043,1.9148,1.9519,2.0137,1.9495,1.8978,1.8987,1.8947,1.898,1.9323,1.9477,1.9629,1.9913,2.0116,2.015,2.0061,2.0099,1.9795,2.0135,1.9847,2.0568,2.0637,2.0477,1.9534,1.953,1.9579,1.9639,1.975,1.9716,1.9734,1.9694,1.9637,1.9961,2.0315,2.0936,2.1314,2.1326,2.1081,2.1179,2.1892,2.2045,2.1755,2.2246,2.183,2.1823,2.2553,2.251,2.2741,2.2457,2.2538,2.3008,2.2831,2.2692,2.2814,2.3168,2.283,2.2767,2.2857,2.2482,2.233,2.237,2.2283,2.2337,2.1996,2.2892,2.3233,2.3037,2.3173,2.3273,2.3176,2.3213,2.3011,2.236,2.203,2.2066,2.1973,2.1918,2.239,2.2841,2.2943,2.2743,2.3254,2.3367,2.3361,2.3226,2.3221,2.2917,2.3531,2.3679,2.4006,2.4613,2.4768,2.4688,2.4619,2.5229,2.5326,2.5619,2.5437,2.5363,2.5271,2.4729,2.4225,2.4413,2.4567,2.4629,2.438,2.4715,2.4969,2.5614,2.5871,2.5417,2.5573,2.593,2.6686,2.6439,2.6053,2.5869,2.5555,2.5635,2.5638,2.57,2.5565,2.5527,2.6367,2.6121,2.665,2.6633,2.6996,2.6911,2.7023,2.696,2.6904,2.6924,2.7209,2.7335,2.8051,2.8142,2.8014,2.8221,2.7933,2.7625,2.7687,2.7622,2.7415,2.7621,2.7504,2.7665,2.7685,2.7675,2.7995,2.775,2.7625,2.7823,2.8067,2.8383,2.8145,2.8337,2.8606,2.8744,2.8792,2.8896,2.9164,2.908,2.944,2.9581,2.9483,2.9882,2.971,2.9904,3.0231,3.0265,2.9704,2.9737,2.95,2.9669,2.9957,3.0337,3.0534,3.034,3.0067,3.0331,3.0291,3.0299,3.0709,3.0345,3.0539,3.0837,3.1212,3.1106,3.1425,3.1662,3.0703,3.0633,3.0903,3.1536,3.1433,3.1579,3.1822,3.1392,3.1551,3.1471,3.1521,3.1225,3.1319,3.1822,3.1485,3.1671,3.1947,3.1935,3.1726,3.1421,3.1735,3.1716,3.1407,3.1269,3.1266,3.1528,3.1561,3.1115,3.0993,3.0867,3.0836,3.0856,3.1005,3.1041,3.1228,3.1109,3.1194,3.0334,3.0219,3.0477,3.0355,3.0733,3.0454,3.0979,3.119,3.2053,3.2355,3.2763,3.3049,3.2915,3.2975,3.2933,3.2875,3.2002,3.2477,3.2413,3.2302,3.2678,3.2928,3.3542,3.3514,3.468,3.5355,3.5811,3.5999,3.5648,3.5099],"open5_vol":56303.2,"days":14,"atr14":0.4949928571428571,"adv14":2410024,"avg_range_pct14":6.055,"prev_close":9.83,"prev_high":10.005,"prev_low":9.0,"high_20d":10.005,"ref_5d_high":10.005,"ref_5d_low":8.455,"ref_5d_avg_high":9.264,"ref_5d_avg_low":8.701,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":7.4,"hi":7.52,"mid":7.4575,"touches":4,"last_touch_days_ago":8},{"lo":7.58,"hi":7.685,"mid":7.644,"touches":5,"last_touch_days_ago":7},{"lo":7.89,"hi":7.99,"mid":7.9325,"touches":4,"last_touch_days_ago":6},{"lo":8.16,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":5},{"lo":8.455,"hi":8.56,"mid":8.5075,"touches":2,"last_touch_days_ago":2},{"lo":8.605,"hi":8.64,"mid":8.6225,"touches":2,"last_touch_days_ago":4},{"lo":8.81,"hi":8.8501,"mid":8.83,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.0,"mid":8.9883,"touches":3,"last_touch_days_ago":0},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":2,"last_touch_days_ago":1}],"high":10.005,"low":7.4,"atr":0.495,"sessions":14,"tol":0.1237}}