{"symbol":"XE","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[102907.2,40807.4,31861.8,32761.8,40069.7,42876.9,33624.1,30302.9,22031.0,19055.9,25887.6,28860.6,18813.4,35007.1,24016.6,31552.7,38347.1,27348.3,42549.6,25551.3,41951.1,25187.3,23345.0,30289.0,17338.9,28634.6,23319.7,31178.8,24985.6,19556.1,17326.6,25859.4,23079.9,15993.1,15615.6,22192.0,21231.3,22853.9,17424.4,20183.6,16383.2,16090.5,10646.9,22458.0,24523.4,23635.6,15095.7,18675.4,13712.4,13322.0,16447.4,13770.9,17799.1,13929.1,12833.1,12861.1,17821.2,14426.0,12727.2,12135.1,14420.9,19167.8,14388.6,13970.1,12231.4,15171.5,10809.4,15258.6,13168.6,19231.0,12011.0,16883.2,13897.4,19146.6,14030.1,16188.4,11539.9,12939.2,11453.1,14175.7,15671.9,19834.4,13226.2,13985.8,12495.1,10236.8,11940.1,15306.1,13498.8,14535.2,18427.6,16553.1,17356.1,13381.1,14485.9,18511.6,13043.2,13189.2,11746.2,15210.0,15658.1,16237.5,18135.1,11909.3,13309.1,10817.6,30569.8,13801.4,16228.9,12384.6,11637.5,14307.1,8873.4,11017.3,14296.9,13420.9,11181.1,12820.4,8545.9,10613.7,11002.0,14236.8,24125.3,26434.9,9823.7,17264.9,11163.6,10049.0,15138.6,13319.9,9747.4,8962.8,10451.8,12102.5,12100.1,10481.1,11625.3,10686.9,7165.9,13515.4,13762.9,12363.3,9895.3,10067.4,8636.7,19823.2,10954.0,9868.8,11661.7,10063.9,14748.5,21381.9,8706.9,15145.5,9496.6,15303.8,13679.9,11767.4,6237.8,10726.4,16518.6,7538.6,11595.7,7905.0,10244.4,14294.6,22974.0,29197.4,17511.6,8440.7,19741.8,14745.8,14678.5,8948.1,22390.5,7701.3,19388.4,6642.4,11091.5,18368.9,9028.2,8976.6,10034.5,6794.2,10207.1,13128.5,10715.2,12943.2,13407.0,6165.0,8506.3,7657.8,8782.4,7659.2,7450.6,8678.3,10247.7,6064.6,9968.4,9230.6,8142.0,7704.6,6649.4,8157.2,5531.2,6966.1,9504.1,9642.8,4597.8,7185.3,6931.2,8045.0,7270.6,5426.5,7176.0,5821.0,8046.8,6619.1,9861.1,7682.3,7558.3,22380.8,10504.4,6197.9,12209.3,5149.6,5591.1,6649.7,8599.7,8584.1,12869.0,5191.6,7330.5,12395.0,10159.5,8492.2,7524.1,9004.6,7007.1,5126.9,5094.6,8898.9,8874.4,8636.2,25554.1,8862.6,14129.9,7099.2,9743.4,11623.0,11522.9,7295.1,5904.2,8711.0,10090.0,8413.9,8819.9,7940.5,7775.5,9690.1,6358.2,10961.2,11263.7,8588.9,6975.3,15804.1,7811.1,7887.7,11699.9,9058.7,10022.4,16207.1,16866.1,9341.8,7999.4,10103.3,8662.4,7432.9,7767.6,9815.9,8814.9,6392.0,6835.6,6047.0,7982.6,13090.6,12034.4,7448.1,8087.4,14157.0,7923.9,12605.0,8241.9,7452.7,8833.7,9741.3,6444.6,8068.4,5992.3,9424.7,11284.9,20733.1,12687.1,14195.1,8088.4,9953.9,6757.2,15331.9,9436.3,12440.6,12436.8,10748.9,9456.6,8757.5,10653.1,8173.6,7924.1,9773.8,7309.1,6812.4,6533.4,11792.9,8459.0,7751.4,8747.0,7429.6,8021.1,10521.1,12747.7,13792.4,13136.9,13749.4,7926.6,8622.5,10023.4,8261.4,11307.1,16630.9,7319.2,8224.3,8411.1,9301.1,9386.6,7903.9,20478.6,10964.6,8759.5,9494.4,12826.3,8665.2,12763.1,12369.7,17059.0,15008.6,12583.9,7289.9,17545.9,14583.1,13238.3,13423.6,15867.1,18793.4,22437.6,14316.3,18870.8,17324.1,16906.5,15746.1,18546.9,14421.2,26012.7,20230.9,17915.9,13166.9,20396.0,29212.4,19536.5,19683.9,24476.7,22344.7,43951.9,28798.8,33266.8,41741.6,35669.2,67350.0,53116.6,110575.9,99784.4,193568.2],"cum_vol":[102907.2,143714.6,175576.4,208338.2,248407.9,291284.9,324908.9,355211.8,377242.8,396298.7,422186.4,451047.0,469860.4,504867.5,528884.1,560436.9,598783.9,626132.2,668681.9,694233.1,736184.3,761371.6,784716.6,815005.6,832344.5,860979.1,884298.8,915477.6,940463.1,960019.2,977345.8,1003205.1,1026285.1,1042278.2,1057893.9,1080085.9,1101317.1,1124171.0,1141595.4,1161778.9,1178162.1,1194252.6,1204899.5,1227357.5,1251880.9,1275516.5,1290612.2,1309287.6,1322999.9,1336321.9,1352769.4,1366540.3,1384339.4,1398268.6,1411101.6,1423962.8,1441784.0,1456210.0,1468937.2,1481072.4,1495493.3,1514661.1,1529049.7,1543019.8,1555251.2,1570422.7,1581232.1,1596490.6,1609659.3,1628890.3,1640901.3,1657784.5,1671681.9,1690828.4,1704858.6,1721046.9,1732586.9,1745526.1,1756979.2,1771154.9,1786826.9,1806661.3,1819887.5,1833873.3,1846368.4,1856605.2,1868545.4,1883851.4,1897350.2,1911885.4,1930313.1,1946866.1,1964222.2,1977603.4,1992089.3,2010600.9,2023644.1,2036833.3,2048579.5,2063789.5,2079447.6,2095685.1,2113820.2,2125729.5,2139038.6,2149856.1,2180425.9,2194227.4,2210456.3,2222840.9,2234478.4,2248785.4,2257658.8,2268676.1,2282972.9,2296393.9,2307574.9,2320395.4,2328941.2,2339554.9,2350556.9,2364793.7,2388919.0,2415353.9,2425177.6,2442442.5,2453606.1,2463655.1,2478793.6,2492113.6,2501860.9,2510823.7,2521275.5,2533378.0,2545478.1,2555959.2,2567584.5,2578271.4,2585437.3,2598952.6,2612715.5,2625078.8,2634974.1,2645041.4,2653678.1,2673501.4,2684455.4,2694324.1,2705985.9,2716049.7,2730798.2,2752180.1,2760887.0,2776032.5,2785529.1,2800832.9,2814512.9,2826280.2,2832518.0,2843244.4,2859762.9,2867301.5,2878897.2,2886802.2,2897046.6,2911341.2,2934315.2,2963512.6,2981024.1,2989464.9,3009206.6,3023952.4,3038630.9,3047579.1,3069969.6,3077670.9,3097059.2,3103701.6,3114793.1,3133162.1,3142190.3,3151166.9,3161201.4,3167995.6,3178202.7,3191331.2,3202046.4,3214989.6,3228396.6,3234561.6,3243067.9,3250725.7,3259508.1,3267167.3,3274617.9,3283296.2,3293543.9,3299608.5,3309576.9,3318807.6,3326949.6,3334654.2,3341303.6,3349460.9,3354992.1,3361958.2,3371462.4,3381105.1,3385702.9,3392888.2,3399819.4,3407864.4,3415135.1,3420561.6,3427737.6,3433558.6,3441605.4,3448224.4,3458085.6,3465767.9,3473326.1,3495706.9,3506211.3,3512409.1,3524618.4,3529768.1,3535359.1,3542008.9,3550608.6,3559192.6,3572061.6,3577253.2,3584583.7,3596978.7,3607138.2,3615630.4,3623154.6,3632159.1,3639166.3,3644293.1,3649387.8,3658286.7,3667161.1,3675797.3,3701351.4,3710214.0,3724343.9,3731443.1,3741186.5,3752809.5,3764332.4,3771627.4,3777531.6,3786242.6,3796332.6,3804746.5,3813566.4,3821506.9,3829282.4,3838972.6,3845330.8,3856292.0,3867555.7,3876144.6,3883119.9,3898924.0,3906735.1,3914622.9,3926322.8,3935381.5,3945403.9,3961610.9,3978477.0,3987818.8,3995818.1,4005921.4,4014583.9,4022016.7,4029784.3,4039600.1,4048415.0,4054807.0,4061642.6,4067689.6,4075672.2,4088762.8,4100797.1,4108245.3,4116332.6,4130489.6,4138413.6,4151018.6,4159260.5,4166713.2,4175546.9,4185288.2,4191732.8,4199801.1,4205793.4,4215218.1,4226503.1,4247236.1,4259923.3,4274118.4,4282206.7,4292160.6,4298917.9,4314249.8,4323686.1,4336126.7,4348563.5,4359312.4,4368768.9,4377526.4,4388179.5,4396353.1,4404277.2,4414051.0,4421360.1,4428172.5,4434705.9,4446498.8,4454957.8,4462709.1,4471456.1,4478885.7,4486906.8,4497427.9,4510175.6,4523968.0,4537104.9,4550854.2,4558780.9,4567403.4,4577426.8,4585688.2,4596995.4,4613626.3,4620945.5,4629169.8,4637580.9,4646881.9,4656268.5,4664172.4,4684651.0,4695615.6,4704375.1,4713869.5,4726695.8,4735361.0,4748124.1,4760493.8,4777552.8,4792561.4,4805145.4,4812435.3,4829981.1,4844564.2,4857802.5,4871226.1,4887093.1,4905886.5,4928324.1,4942640.4,4961511.2,4978835.3,4995741.8,5011487.9,5030034.9,5044456.1,5070468.8,5090699.6,5108615.6,5121782.5,5142178.5,5171390.9,5190927.4,5210611.2,5235087.9,5257432.6,5301384.6,5330183.4,5363450.1,5405191.8,5440861.0,5508211.0,5561327.6,5671903.6,5771688.0,5965256.2],"abs_move_pct":[1.6896,1.8133,1.8861,1.9747,1.8268,1.7257,2.0326,1.9567,1.84,1.9552,2.0209,1.9298,1.9768,2.1813,2.2302,2.4561,2.5212,2.4425,2.4871,2.5196,2.4603,2.4839,2.4878,2.407,2.2293,2.2946,2.2295,2.2108,2.1785,2.0934,2.0942,2.2617,2.365,2.3579,2.3397,2.4515,2.4512,2.3772,2.3708,2.4699,2.4417,2.3818,2.3718,2.4153,2.4131,2.431,2.5079,2.5315,2.4277,2.3785,2.3318,2.4471,2.4583,2.4415,2.489,2.4973,2.3881,2.3448,2.3927,2.4078,2.4405,2.451,2.3838,2.3604,2.3117,2.3543,2.3928,2.4499,2.4658,2.4552,2.458,2.539,2.5719,2.6095,2.5138,2.6505,2.6794,2.6609,2.5996,2.5612,2.6305,2.7492,2.7447,2.7472,2.7403,2.7639,2.8003,2.8016,2.8831,2.8476,2.8063,2.8596,2.8509,2.8236,2.829,2.8795,2.9014,2.8961,2.9116,2.8644,2.8334,2.8861,2.9236,2.9729,2.9289,2.9741,3.0684,3.1385,3.0908,3.0987,3.0708,3.0821,3.0705,3.0241,3.021,3.0028,2.9788,2.8703,2.8608,2.846,2.8597,2.8475,2.9082,2.927,2.9869,2.9905,2.9382,3.0022,3.022,2.9918,3.0068,2.9538,2.8893,2.9402,2.9142,2.9098,2.8652,2.9064,2.935,2.8501,2.8756,2.9484,2.9925,2.993,2.9375,2.9814,2.9756,2.9726,2.9665,2.9214,2.8977,2.9522,2.9693,2.9941,2.9413,2.8962,2.9335,2.8819,2.8679,2.8976,2.9342,2.9099,2.9634,2.9898,2.9943,3.0678,3.0578,3.1621,3.1712,3.1794,3.197,3.2771,3.3021,3.2667,3.1966,3.2334,3.2282,3.2577,3.2369,3.2539,3.2234,3.3033,3.3362,3.3077,3.3169,3.288,3.3141,3.2961,3.3325,3.288,3.3267,3.195,3.2306,3.2828,3.3183,3.3098,3.2536,3.3001,3.2997,3.2559,3.2578,3.2903,3.3028,3.3281,3.2955,3.2884,3.2493,3.2514,3.2735,3.284,3.3135,3.2547,3.3104,3.2906,3.3265,3.3132,3.339,3.3481,3.3284,3.2957,3.2933,3.3049,3.2879,3.2955,3.2728,3.2885,3.2817,3.2867,3.2196,3.2225,3.2985,3.2997,3.3413,3.3656,3.4478,3.4887,3.5484,3.4947,3.4921,3.5133,3.5329,3.5169,3.4887,3.4934,3.586,3.5589,3.635,3.6359,3.6658,3.6608,3.719,3.7166,3.6913,3.6574,3.6401,3.6091,3.6359,3.6397,3.6112,3.5418,3.5653,3.6081,3.61,3.6212,3.6156,3.6611,3.6359,3.6165,3.6321,3.6165,3.6989,3.7735,3.8543,3.8038,3.765,3.7511,3.7224,3.7607,3.7358,3.729,3.7136,3.7619,3.8025,3.7909,3.8047,3.8625,3.8641,3.8841,3.8878,3.8964,3.933,3.9658,3.9292,3.9368,3.945,3.968,3.9774,3.9761,3.9343,3.8518,3.8309,3.8851,3.9236,3.8893,3.9352,3.9566,3.9816,3.9992,3.9912,3.9706,3.9895,3.9361,3.9091,3.9328,3.9809,4.0318,4.0719,4.1226,4.1499,4.115,4.1102,4.0977,4.1032,4.1374,4.1682,4.1539,4.1122,4.0787,4.0448,4.0145,4.0153,3.9975,4.0061,4.0006,4.0131,3.9989,3.9807,4.0552,4.0504,4.009,4.022,4.0434,4.0305,4.0127,4.0187,4.0123,4.0369,4.0451,4.0274,3.982,4.0662,4.1048,4.1506,4.1472,4.1195,4.1247,4.1206,4.1364,4.0947,4.0793,4.0447,4.0313,4.0342,4.054,3.9666,3.9926,3.9807,3.94,3.924,3.9166,3.9659,4.0525,4.0256,4.0197,4.0117,3.968,4.0373,4.0386,4.0419,4.0062,3.9111,3.951,3.8873,3.8756,3.8355,3.8528,3.8555,3.9118,3.9362,3.9281],"open5_vol":248407.9,"days":14,"atr14":1.2080999999999997,"adv14":7482057,"avg_range_pct14":7.268,"prev_close":14.43,"prev_high":15.26,"prev_low":14.3,"high_20d":19.69,"ref_5d_high":16.605,"ref_5d_low":14.3,"ref_5d_avg_high":16.1247,"ref_5d_avg_low":15.331,"ref_5d_avg_range":0.7937,"sr14":{"levels":[{"lo":14.3,"hi":14.325,"mid":14.3125,"touches":2,"last_touch_days_ago":0},{"lo":14.71,"hi":14.99,"mid":14.8625,"touches":4,"last_touch_days_ago":1},{"lo":15.12,"hi":15.32,"mid":15.2333,"touches":3,"last_touch_days_ago":0},{"lo":15.435,"hi":15.655,"mid":15.545,"touches":2,"last_touch_days_ago":2},{"lo":15.74,"hi":16.03,"mid":15.903,"touches":5,"last_touch_days_ago":1},{"lo":16.1,"hi":16.39,"mid":16.2225,"touches":4,"last_touch_days_ago":2},{"lo":16.4785,"hi":16.78,"mid":16.6167,"touches":5,"last_touch_days_ago":3},{"lo":17.1,"hi":17.3799,"mid":17.24,"touches":2,"last_touch_days_ago":12}],"high":18.91,"low":14.3,"atr":1.2081,"sessions":14,"tol":0.302}}