{"symbol":"WYY","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5493.1,1255.6,267.7,411.7,455.6,719.3,766.6,733.5,947.9,1304.7,886.8,838.7,941.6,1565.8,908.1,218.6,774.1,967.1,1150.1,1561.1,2989.8,1574.3,228.0,127.4,949.5,193.5,1733.8,3942.5,160.3,480.4,272.6,44.5,1137.1,2410.7,102.6,415.7,51.1,820.4,127.9,180.9,303.9,198.9,341.9,13752.8,4259.2,5312.6,1003.1,21.4,154.6,149.0,1632.9,7210.6,1385.6,3654.5,4401.9,3503.6,415.4,18.6,73.9,39.6,2424.1,2782.9,2452.8,2600.1,3393.4,3772.1,1916.7,590.4,468.4,546.8,2083.4,3103.7,354.8,378.2,477.7,1378.9,2490.1,3602.2,2348.5,995.4,2928.4,763.9,1125.9,904.1,1144.6,781.4,928.6,441.8,1361.4,1958.4,163.2,69.7,1146.9,1062.5,1609.7,665.1,414.0,395.1,234.8,1691.7,1600.0,1769.2,664.4,1110.9,495.0,3018.6,127.9,277.5,214.9,46.4,49.4,107.4,177.2,656.6,331.0,82.4,26.9,244.4,93.9,51.1,0.0,473.1,489.6,309.9,51.6,9.7,153.9,179.2,86.1,208.2,305.0,827.9,208.6,265.8,287.0,119.2,54.8,215.2,14.4,259.4,441.2,7.4,21.4,104.4,7.1,32.1,15.6,33.4,218.7,471.4,264.0,131.3,1068.1,7.1,271.8,219.8,258.5,23.1,59.7,80.2,0.0,34.3,11.3,235.9,852.9,264.6,183.1,96.9,137.1,436.6,638.1,33.9,509.0,645.3,444.0,143.9,182.5,160.5,843.1,125.3,546.4,245.0,35.3,89.9,136.9,287.1,93.9,169.2,19.4,543.6,76.4,320.9,814.1,24.9,282.5,410.7,245.7,135.7,424.6,109.5,273.9,110.6,881.0,117.5,177.3,186.6,2196.3,779.5,109.0,650.4,390.1,161.1,104.2,266.9,287.0,6261.8,2590.3,3068.4,4424.7,3144.6,3304.7,3488.7,1197.7,776.2,1396.1,2783.2,458.1,2443.1,865.1,2090.5,2100.7,1667.1,3998.5,1226.7,1862.4,1930.5,1492.6,1599.5,2717.5,1164.0,2138.2,1987.5,936.7,420.3,1860.6,1263.7,1047.4,629.4,1299.1,621.4,2111.6,2224.1,529.9,422.9,633.6,1138.6,1267.9,173.5,235.2,1040.9,792.6,2458.7,767.8,965.9,1183.9,1530.3,337.4,2881.1,2570.6,2010.3,3837.2,407.9,639.6,520.1,728.3,660.5,550.0,284.4,258.4,1740.9,643.9,722.5,937.6,500.1,2102.1,938.6,877.9,203.9,253.7,1197.4,1521.2,529.5,515.7,811.6,1332.4,413.7,1382.1,285.7,371.9,215.2,1378.3,801.9,261.2,1457.1,1240.4,1148.9,901.2,541.1,1672.1,1524.8,290.5,334.3,118.1,1420.5,499.4,675.0,1666.7,664.4,213.4,148.5,430.9,1049.8,220.5,213.1,1319.1,109.7,104.6,864.9,2017.6,589.4,403.8,574.8,317.8,650.6,336.6,887.1,94.9,1537.5,715.2,671.7,555.9,908.6,237.7,927.2,1612.1,1489.8,1441.6,2478.6,1330.5,347.0,1024.7,2344.0,516.1,345.1,784.8,2209.2,1618.5,464.5,2342.5,2255.9,968.9,951.8,1123.6,781.5,1788.2,213.9,700.1,1718.2,1337.6,1338.9,2601.9,1279.9,2384.2,1976.9,435.9,629.1,1192.2,1223.1,1114.1,1509.8,1246.8,1411.1,1889.4,527.8,2187.9,1949.5,2339.0,3690.3,5481.1,9424.4],"cum_vol":[5493.1,6748.8,7016.5,7428.2,7883.9,8603.1,9369.8,10103.3,11051.1,12355.9,13242.6,14081.4,15023.0,16588.8,17496.9,17715.5,18489.6,19456.6,20606.7,22167.8,25157.6,26731.9,26959.9,27087.3,28036.8,28230.3,29964.1,33906.6,34066.9,34547.2,34819.9,34864.4,36001.5,38412.2,38514.8,38930.5,38981.6,39802.1,39930.0,40110.9,40414.7,40613.6,40955.5,54708.3,58967.5,64280.1,65283.3,65304.6,65459.3,65608.3,67241.2,74451.9,75837.5,79492.0,83893.9,87397.5,87812.9,87831.5,87905.4,87945.0,90369.1,93151.9,95604.7,98204.9,101598.3,105370.4,107287.1,107877.4,108345.9,108892.6,110976.0,114079.7,114434.5,114812.7,115290.4,116669.4,119159.5,122761.7,125110.2,126105.6,129034.0,129797.9,130923.8,131827.9,132972.4,133753.9,134682.4,135124.2,136485.6,138443.9,138607.1,138676.9,139823.7,140886.2,142495.9,143161.1,143575.1,143970.2,144205.0,145896.7,147496.7,149265.9,149930.3,151041.1,151536.1,154554.7,154682.6,154960.1,155175.0,155221.4,155270.8,155378.1,155555.4,156211.9,156542.9,156625.3,156652.1,156896.6,156990.5,157041.6,157041.6,157514.7,158004.4,158314.2,158365.8,158375.5,158529.4,158708.6,158794.7,159002.9,159307.9,160135.9,160344.4,160610.2,160897.2,161016.4,161071.2,161286.4,161300.8,161560.1,162001.4,162008.7,162030.1,162134.6,162141.7,162173.9,162189.4,162222.8,162441.5,162912.9,163176.9,163308.2,164376.3,164383.4,164655.2,164875.0,165133.5,165156.6,165216.4,165296.6,165296.6,165330.9,165342.1,165578.0,166430.9,166695.6,166878.7,166975.6,167112.8,167549.4,168187.6,168221.4,168730.4,169375.7,169819.7,169963.6,170146.1,170306.6,171149.7,171275.0,171821.4,172066.4,172101.6,172191.5,172328.4,172615.6,172709.5,172878.7,172898.1,173441.8,173518.2,173839.1,174653.2,174678.1,174960.6,175371.4,175617.1,175752.8,176177.4,176286.9,176560.8,176671.4,177552.4,177669.9,177847.2,178033.9,180230.1,181009.6,181118.6,181769.0,182159.1,182320.2,182424.4,182691.4,182978.4,189240.1,191830.4,194898.8,199323.5,202468.1,205772.8,209261.5,210459.2,211235.4,212631.5,215414.7,215872.8,218315.9,219181.0,221271.5,223372.2,225039.4,229037.9,230264.6,232127.0,234057.5,235550.1,237149.6,239867.1,241031.1,243169.3,245156.8,246093.5,246513.8,248374.4,249638.1,250685.4,251314.9,252614.0,253235.4,255347.0,257571.1,258101.1,258523.9,259157.6,260296.2,261564.1,261737.6,261972.9,263013.7,263806.4,266265.1,267032.9,267998.8,269182.6,270712.9,271050.4,273931.4,276502.0,278512.3,282349.5,282757.4,283396.9,283917.0,284645.3,285305.8,285855.8,286140.1,286398.6,288139.5,288783.4,289505.9,290443.4,290943.6,293045.7,293984.3,294862.2,295066.1,295319.8,296517.1,298038.4,298567.9,299083.6,299895.1,301227.6,301641.3,303023.4,303309.1,303680.9,303896.1,305274.4,306076.3,306337.5,307794.6,309035.0,310183.9,311085.1,311626.1,313298.3,314823.1,315113.6,315447.9,315566.0,316986.5,317485.9,318160.9,319827.6,320492.1,320705.4,320853.9,321284.8,322334.6,322555.1,322768.1,324087.2,324196.9,324301.6,325166.4,327184.1,327773.4,328177.2,328752.0,329069.8,329720.4,330057.0,330944.1,331039.0,332576.5,333291.7,333963.4,334519.3,335427.9,335665.6,336592.9,338204.9,339694.7,341136.3,343614.9,344945.4,345292.4,346317.1,348661.1,349177.1,349522.2,350307.0,352516.2,354134.7,354599.2,356941.7,359197.6,360166.5,361118.3,362241.9,363023.4,364811.6,365025.4,365725.5,367443.7,368781.3,370120.2,372722.1,374002.1,376386.3,378363.2,378799.1,379428.2,380620.4,381843.6,382957.7,384467.5,385714.3,387125.4,389014.9,389542.6,391730.5,393680.0,396019.0,399709.3,405190.4,414614.9],"abs_move_pct":[1.0269,1.5418,1.5114,1.4176,1.5611,1.59,1.7976,1.6855,1.98,1.9583,1.757,1.9819,2.3119,2.3158,2.5592,2.5779,2.5422,2.5809,2.9243,3.3267,3.6728,3.9475,3.9225,4.0898,4.0464,4.1875,4.2684,4.6048,4.6277,4.6923,4.3453,4.3453,4.2827,5.0782,5.2141,5.2739,5.3333,5.4292,5.4626,5.4226,5.3812,5.3865,5.5036,5.3623,5.7151,6.0184,5.9939,5.9915,5.9625,6.0392,5.9981,6.0448,6.1314,6.0122,6.044,6.2168,6.1761,6.1761,6.1997,6.1934,6.0698,6.2992,6.2137,6.0778,6.1437,6.0804,6.0259,6.108,5.9549,5.9119,5.8961,6.0138,5.8918,5.8366,5.8386,5.7352,5.592,5.7696,5.7412,5.8182,5.8767,5.9002,6.0473,5.9672,5.9049,6.0296,6.0011,5.8873,5.8396,5.7646,5.6824,5.6478,5.669,5.5989,5.7454,5.7393,5.7852,5.7986,5.8021,5.7169,5.6972,5.7897,5.8553,5.8507,5.8439,6.0642,6.0315,5.8528,5.8543,5.8655,5.8145,5.8306,5.8767,5.9223,5.9039,5.977,5.9836,6.0093,5.9206,5.8773,5.8773,5.8645,5.9438,5.9572,5.9642,6.0016,6.0369,5.9969,6.0459,6.1433,6.1585,6.1951,6.2644,6.1448,6.1448,6.158,6.1177,6.1564,6.1479,6.2781,6.3139,6.3654,6.3739,6.3979,6.3512,6.3747,6.3469,6.358,6.4347,6.3301,6.2693,6.4113,6.3363,6.3998,6.3319,6.2225,6.1932,6.1038,6.1946,6.3571,6.3571,6.3571,6.3902,6.3868,6.4541,6.4505,6.4431,6.3469,6.436,6.3754,6.3691,6.4021,6.3724,6.3011,6.4033,6.4383,6.5864,6.5241,6.7901,6.735,6.6514,6.6643,6.7502,6.7562,6.616,6.5911,6.4795,6.4663,6.4253,6.734,6.7654,6.7855,6.9102,6.9223,6.8972,6.9103,6.9757,6.9399,7.0964,6.9383,6.9802,6.9607,7.0255,7.1094,7.1432,7.1899,7.2343,7.3069,7.1916,7.1302,7.228,7.261,7.2462,7.1466,7.0307,6.9577,7.0311,6.8699,6.6446,6.6544,6.8392,7.0295,7.068,7.0702,7.2249,7.0528,7.0402,7.2682,7.2591,7.2629,7.2867,7.1819,7.1552,7.1948,7.0753,7.0696,7.1972,7.1817,7.2696,7.1832,7.3897,7.45,7.4302,7.408,7.2727,7.159,7.1456,7.0512,7.0278,6.8438,6.7982,6.8952,6.7854,6.7171,6.8144,6.8481,6.8285,6.7985,6.7976,6.7368,6.747,6.854,6.8305,6.7345,6.6485,6.5713,6.5314,6.5139,6.6165,6.3249,6.3896,6.3501,6.3152,6.4193,6.4813,6.5176,6.5475,6.636,6.646,6.6373,6.7226,6.7648,6.911,6.8595,6.8603,6.8476,7.0084,6.9124,6.8514,6.776,6.7628,6.7945,6.7274,6.7777,6.8676,6.9282,6.9832,6.9413,6.9257,6.9888,7.0103,6.8922,6.9445,6.8334,6.7938,6.723,6.6701,6.7127,6.649,6.7583,6.7468,6.7728,6.7533,6.8446,6.9048,6.8882,6.8754,6.8934,6.8934,6.8291,6.8165,6.9253,6.876,6.7821,6.7931,6.8062,6.8548,6.683,6.7763,6.7703,6.8829,6.8322,6.7969,6.8331,6.8314,6.9005,6.8918,6.7724,6.7719,6.8782,6.7975,6.8184,6.7371,6.7562,6.7857,6.8134,6.7859,6.6768,6.6947,6.7254,6.671,6.6493,6.6683,6.6458,6.5821,6.5044,6.4518,6.544,6.5126,6.5044,6.4938,6.5201,6.5378,6.5495,6.656,6.6449,6.4693,6.4245,6.5539,6.5643,6.7136,6.7024,6.6799,6.6464,6.7977,6.7818,6.7175,6.6489,6.7398,6.7919,6.5655,6.5978,6.6936,6.5878,6.693,6.6554,6.6333,6.6474,6.6081,6.4576],"open5_vol":7883.9,"days":14,"atr14":1.169414285714286,"adv14":440896,"avg_range_pct14":17.469,"prev_close":5.9,"prev_high":6.03,"prev_low":5.16,"high_20d":13.23,"ref_5d_high":12.24,"ref_5d_low":4.35,"ref_5d_avg_high":10.354,"ref_5d_avg_low":8.4521,"ref_5d_avg_range":1.9019,"sr14":{"levels":[{"lo":10.59,"hi":10.8225,"mid":10.708,"touches":6,"last_touch_days_ago":2},{"lo":10.93,"hi":11.2,"mid":11.074,"touches":5,"last_touch_days_ago":1},{"lo":11.24,"hi":11.49,"mid":11.3367,"touches":6,"last_touch_days_ago":2},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":4},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":6},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":5}],"high":13.23,"low":4.35,"atr":1.1694,"sessions":14,"tol":0.2924}}