{"symbol":"WULF","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[427202.6,165808.0,140940.1,121954.2,106699.4,108599.1,104571.7,85924.4,87757.8,101424.0,92648.6,110219.5,102882.8,69281.1,82523.3,112285.8,115159.3,69704.1,76993.8,101505.9,81812.4,120089.7,80545.8,97839.1,74971.8,75565.3,66178.5,61448.7,67715.9,61795.1,70986.1,87013.9,66448.1,54815.4,62447.9,60820.1,108223.6,103093.7,73983.4,79378.9,95364.1,70129.8,111221.5,110881.2,90142.4,87994.4,96534.0,86816.6,72174.4,62455.0,78704.3,59041.9,58624.2,42816.4,71903.4,59909.8,83098.0,67509.1,49576.5,45321.1,48552.4,48291.6,48491.9,55931.1,54182.1,84258.3,58164.9,65420.9,62892.1,55443.0,56736.6,63922.4,43601.3,40900.3,45195.8,55619.4,92762.9,56687.4,67703.4,41931.1,47198.8,66879.4,114058.9,78152.9,67791.6,61231.6,55797.8,78226.0,52944.2,43835.1,55789.6,61850.4,94566.6,62193.6,47028.1,43920.2,56059.1,44972.6,62972.3,67752.9,43711.3,58199.5,43322.4,61339.9,71190.6,49925.6,61795.4,42691.9,78870.2,49899.1,43166.1,50572.6,41493.0,55778.1,43767.4,41446.8,45016.2,51549.5,38756.7,49305.1,63531.1,32008.2,39258.3,42827.9,33479.0,32415.8,48222.4,41388.1,46187.3,36656.1,67491.7,38765.6,32841.7,27666.4,37106.9,47296.6,32831.1,31534.9,52471.5,44894.6,37102.9,42876.1,44690.5,48475.8,52913.9,38086.3,38740.6,26334.6,34188.3,43837.3,36574.1,44879.0,49183.4,74288.6,40257.8,40929.8,41656.5,32399.2,58590.4,50367.7,40643.1,42496.6,43475.2,77456.4,37879.9,52425.3,55561.6,64264.1,52647.6,46521.8,40920.7,46029.4,41723.4,39335.9,34304.5,49177.2,35182.4,32455.4,51061.0,38348.5,46761.2,26153.5,24305.7,32108.7,41370.6,41029.1,26763.4,21890.8,37959.6,41609.4,23076.0,42571.1,32223.0,34862.6,27052.6,34509.9,22786.1,29490.0,49094.9,31500.1,46338.6,33439.3,28315.0,32097.1,41185.3,32962.1,32158.4,29653.4,31420.8,26545.9,38966.6,28673.4,30953.9,40763.1,41792.3,42099.7,58093.1,40286.6,59790.9,49651.1,30284.8,64433.4,50637.5,26634.7,37757.9,36679.9,31250.1,25788.2,35791.2,42105.6,38871.1,46466.2,55350.9,39907.6,38734.7,32016.9,33061.0,42031.6,44163.4,35065.5,36374.1,40063.4,23204.4,27998.5,42371.5,61525.6,38897.1,38965.9,23378.2,47369.6,29141.6,36918.4,31538.1,36743.6,46595.4,34766.7,32669.7,39867.0,49452.1,77187.9,81080.0,50649.9,48894.9,36320.6,34442.6,36168.2,53505.6,58843.9,40497.9,40116.8,76923.3,73114.5,50789.6,44711.2,49514.4,64905.1,41860.4,71062.4,56887.1,87636.2,52450.2,49639.5,38596.5,44357.8,53426.9,36980.4,34705.3,45740.1,49823.6,47020.9,39682.6,37596.9,45769.9,40387.2,45148.9,49343.3,56639.3,32824.2,27594.1,36101.9,44671.3,37755.7,47166.3,37375.1,48172.2,55882.6,41352.4,47015.9,50835.3,36655.0,48863.9,41413.6,37502.9,46157.0,45871.9,54393.6,56320.8,46674.1,83860.4,49521.9,47895.7,49366.0,47489.5,46947.0,29587.6,63291.6,56074.4,66612.4,57439.9,53779.0,58311.8,50710.5,29464.9,55877.5,64678.1,66645.6,40470.1,51556.2,122917.8,55297.6,53892.2,46955.2,69757.5,51631.6,52594.3,78096.5,112607.8,61924.1,84212.2,98077.0,86763.5,68889.6,67074.1,67430.1,62266.6,76381.7,62379.6,73438.3,74363.9,79144.6,120364.1,106933.0,70958.4,84338.6,85658.8,114093.7,75032.9,55608.9,92452.6,65139.6,95116.9,75739.4,81436.6,92239.3,90276.9,111465.2,89391.4,74904.1,92165.9,91731.8,181612.4,139455.1,116328.2,139131.5,215738.4,271646.9,214049.1,249336.2,347296.3,491814.4],"cum_vol":[427202.6,593010.6,733950.7,855904.9,962604.3,1071203.4,1175775.1,1261699.5,1349457.3,1450881.3,1543529.9,1653749.4,1756632.1,1825913.2,1908436.5,2020722.3,2135881.6,2205585.6,2282579.4,2384085.4,2465897.7,2585987.4,2666533.2,2764372.4,2839344.1,2914909.4,2981087.9,3042536.6,3110252.5,3172047.6,3243033.6,3330047.6,3396495.6,3451311.0,3513758.9,3574578.9,3682802.5,3785896.2,3859879.6,3939258.5,4034622.6,4104752.4,4215973.9,4326855.1,4416997.6,4504992.0,4601526.0,4688342.6,4760516.9,4822971.9,4901676.2,4960718.1,5019342.4,5062158.7,5134062.1,5193971.9,5277069.9,5344579.1,5394155.6,5439476.7,5488029.1,5536320.6,5584812.6,5640743.7,5694925.9,5779184.1,5837349.1,5902769.9,5965662.1,6021105.1,6077841.7,6141764.1,6185365.4,6226265.6,6271461.4,6327080.9,6419843.7,6476531.1,6544234.4,6586165.6,6633364.4,6700243.8,6814302.7,6892455.6,6960247.2,7021478.9,7077276.6,7155502.6,7208446.9,7252281.9,7308071.6,7369922.0,7464488.6,7526682.2,7573710.3,7617630.5,7673689.6,7718662.2,7781634.5,7849387.4,7893098.6,7951298.1,7994620.6,8055960.4,8127151.1,8177076.6,8238872.1,8281563.9,8360434.1,8410333.2,8453499.4,8504071.9,8545564.9,8601343.1,8645110.4,8686557.2,8731573.4,8783122.9,8821879.6,8871184.7,8934715.8,8966724.0,9005982.3,9048810.1,9082289.1,9114704.9,9162927.4,9204315.4,9250502.7,9287158.9,9354650.6,9393416.2,9426257.9,9453924.3,9491031.1,9538327.8,9571158.9,9602693.8,9655165.3,9700059.9,9737162.7,9780038.9,9824729.4,9873205.1,9926119.1,9964205.4,10002945.9,10029280.6,10063468.9,10107306.1,10143880.3,10188759.3,10237942.7,10312231.4,10352489.1,10393418.9,10435075.4,10467474.6,10526065.0,10576432.7,10617075.9,10659572.5,10703047.7,10780504.1,10818384.0,10870809.3,10926370.9,10990635.0,11043282.6,11089804.4,11130725.1,11176754.5,11218477.9,11257813.8,11292118.3,11341295.5,11376477.9,11408933.3,11459994.3,11498342.8,11545104.0,11571257.5,11595563.2,11627671.9,11669042.6,11710071.6,11736835.0,11758725.8,11796685.4,11838294.8,11861370.8,11903941.9,11936164.9,11971027.5,11998080.1,12032589.9,12055376.0,12084866.0,12133960.9,12165461.0,12211799.6,12245238.9,12273553.9,12305651.1,12346836.4,12379798.5,12411956.9,12441610.2,12473031.0,12499576.9,12538543.4,12567216.8,12598170.6,12638933.8,12680726.1,12722825.8,12780918.9,12821205.4,12880996.3,12930647.4,12960932.2,13025365.6,13076003.1,13102637.9,13140395.8,13177075.7,13208325.8,13234114.0,13269905.2,13312010.9,13350882.0,13397348.2,13452699.1,13492606.7,13531341.4,13563358.3,13596419.3,13638450.9,13682614.3,13717679.8,13754053.9,13794117.3,13817321.6,13845320.1,13887691.6,13949217.3,13988114.4,14027080.3,14050458.5,14097828.1,14126969.6,14163888.0,14195426.1,14232169.6,14278765.1,14313531.8,14346201.5,14386068.5,14435520.6,14512708.6,14593788.6,14644438.5,14693333.4,14729654.1,14764096.7,14800264.9,14853770.6,14912614.5,14953112.4,14993229.2,15070152.5,15143267.0,15194056.6,15238767.9,15288282.2,15353187.4,15395047.7,15466110.1,15522997.2,15610633.4,15663083.6,15712723.1,15751319.6,15795677.4,15849104.4,15886084.7,15920790.0,15966530.1,16016353.7,16063374.6,16103057.3,16140654.2,16186424.1,16226811.4,16271960.3,16321303.6,16377942.9,16410767.1,16438361.2,16474463.1,16519134.4,16556890.1,16604056.4,16641431.4,16689603.6,16745486.3,16786838.7,16833854.6,16884689.9,16921344.9,16970208.9,17011622.5,17049125.4,17095282.4,17141154.3,17195547.9,17251868.6,17298542.8,17382403.1,17431925.1,17479820.8,17529186.8,17576676.3,17623623.3,17653210.9,17716502.6,17772577.0,17839189.4,17896629.3,17950408.3,18008720.1,18059430.6,18088895.5,18144773.0,18209451.1,18276096.6,18316566.8,18368123.0,18491040.8,18546338.4,18600230.6,18647185.9,18716943.4,18768575.0,18821169.3,18899265.8,19011873.6,19073797.7,19158009.9,19256086.9,19342850.4,19411740.1,19478814.2,19546244.3,19608510.9,19684892.6,19747272.3,19820710.6,19895074.5,19974219.1,20094583.2,20201516.2,20272474.6,20356813.3,20442472.1,20556565.8,20631598.6,20687207.5,20779660.1,20844799.6,20939916.5,21015655.9,21097092.6,21189331.9,21279608.7,21391073.9,21480465.3,21555369.4,21647535.3,21739267.1,21920879.5,22060334.6,22176662.8,22315794.3,22531532.7,22803179.6,23017228.8,23266565.0,23613861.3,24105675.7],"abs_move_pct":[0.6694,0.8075,0.781,0.8161,0.7825,0.9776,0.9168,0.9966,1.0743,1.0465,1.0679,1.1765,1.2301,1.3838,1.3673,1.2826,1.293,1.4162,1.2994,1.4206,1.3491,1.3576,1.2854,1.3247,1.2918,1.4238,1.4012,1.4244,1.4596,1.3935,1.3326,1.3833,1.5193,1.4739,1.6827,1.7444,1.9741,1.9466,2.0333,2.006,2.0239,2.0328,2.136,2.2713,2.3319,2.2929,2.3382,2.3949,2.2962,2.3855,2.416,2.4398,2.3292,2.3746,2.4125,2.3883,2.3675,2.4448,2.3835,2.4583,2.4453,2.4217,2.4081,2.3419,2.2627,2.2662,2.2024,2.3052,2.3037,2.3053,2.3154,2.2289,2.2098,2.1954,2.2028,2.0893,1.9751,1.9753,1.921,1.9775,1.9679,1.9051,1.8863,1.9392,1.988,1.9422,1.8576,2.0422,2.0116,2.0736,2.0168,2.0423,1.9967,1.9138,1.9448,1.919,1.9207,1.8567,1.9366,1.9411,1.9811,2.0511,2.0372,2.0815,2.0223,2.0437,2.0381,2.003,1.9371,2.001,2.0433,2.11,2.0425,2.0367,2.0503,2.0659,2.0631,2.1346,2.1596,2.0934,2.0644,2.0251,2.0688,2.0488,1.9955,1.9964,1.961,1.9735,1.9268,1.9624,1.9366,2.0354,2.0384,2.0189,2.0922,2.1038,2.0425,2.0896,2.0973,2.0354,2.0073,2.1014,2.1135,2.1497,2.1502,2.1637,2.1609,2.1169,2.0934,2.0671,2.0458,2.038,1.9704,1.9805,1.9574,1.9574,1.9879,1.9642,2.011,1.9833,2.0194,2.0693,2.0834,2.1218,2.1221,2.1066,2.1292,2.154,2.1795,2.1802,2.158,2.1755,2.2256,2.29,2.2656,2.2009,2.2137,2.2,2.2183,2.1919,2.1502,2.0784,2.0873,2.0941,2.1896,2.1885,2.2089,2.2208,2.3101,2.2538,2.2792,2.3413,2.3513,2.3181,2.2456,2.2664,2.2345,2.3188,2.3913,2.3983,2.3791,2.3841,2.3793,2.4252,2.5307,2.5201,2.502,2.4717,2.4491,2.4557,2.4862,2.4627,2.46,2.5095,2.5337,2.5103,2.5192,2.543,2.6512,2.5817,2.588,2.5436,2.5313,2.5472,2.544,2.481,2.4715,2.4636,2.4757,2.4562,2.5099,2.5757,2.5218,2.5175,2.4853,2.4647,2.4759,2.5064,2.5241,2.5749,2.631,2.612,2.614,2.6215,2.634,2.6251,2.6188,2.5871,2.5845,2.5647,2.6193,2.576,2.5912,2.591,2.5404,2.5774,2.5799,2.5305,2.5244,2.4924,2.4585,2.4542,2.4259,2.3841,2.4387,2.4408,2.5166,2.5188,2.5314,2.468,2.3147,2.2549,2.2633,2.2699,2.2934,2.3075,2.3706,2.4075,2.4322,2.4758,2.3624,2.3185,2.3157,2.3503,2.3585,2.3605,2.3719,2.4279,2.4254,2.4681,2.4141,2.3926,2.3917,2.384,2.3697,2.3775,2.4398,2.3938,2.3603,2.3589,2.3463,2.3071,2.3105,2.341,2.3246,2.2631,2.2543,2.2781,2.3219,2.4015,2.4221,2.4128,2.4662,2.5017,2.4283,2.4725,2.4368,2.4134,2.4852,2.4886,2.4308,2.4075,2.3857,2.3347,2.3608,2.3463,2.3329,2.3199,2.324,2.3263,2.3523,2.3283,2.3219,2.2994,2.2649,2.2976,2.3174,2.2584,2.2691,2.2416,2.2002,2.2262,2.2026,2.1596,2.1635,2.178,2.1905,2.1775,2.185,2.1624,2.1741,2.165,2.1759,2.1778,2.1508,2.1373,2.1628,2.1356,2.0811,2.1216,2.2462,2.2652,2.2929,2.3129,2.3909,2.3706,2.3708,2.3582,2.3179,2.3345,2.3309,2.293,2.2863,2.2612,2.304,2.2685,2.3466,2.2869,2.3458,2.3797,2.4252,2.462,2.4635,2.4592,2.4609,2.4084,2.4351,2.48,2.4908,2.5325],"open5_vol":962604.3,"days":14,"atr14":1.0567857142857136,"adv14":28064828,"avg_range_pct14":5.946,"prev_close":15.12,"prev_high":15.76,"prev_low":15.09,"high_20d":18.08,"ref_5d_high":17.93,"ref_5d_low":15.09,"ref_5d_avg_high":16.878,"ref_5d_avg_low":15.966,"ref_5d_avg_range":0.912,"sr14":{"levels":[{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":0},{"lo":15.36,"hi":15.47,"mid":15.415,"touches":2,"last_touch_days_ago":1},{"lo":15.76,"hi":15.88,"mid":15.8025,"touches":4,"last_touch_days_ago":0},{"lo":16.04,"hi":16.29,"mid":16.187,"touches":5,"last_touch_days_ago":3},{"lo":16.82,"hi":17.06,"mid":16.95,"touches":6,"last_touch_days_ago":2},{"lo":17.21,"hi":17.435,"mid":17.3225,"touches":2,"last_touch_days_ago":4},{"lo":17.49,"hi":17.72,"mid":17.605,"touches":2,"last_touch_days_ago":3},{"lo":17.93,"hi":18.08,"mid":18.005,"touches":2,"last_touch_days_ago":4}],"high":18.08,"low":14.435,"atr":1.0568,"sessions":14,"tol":0.2642}}