{"symbol":"WU","for_date":"2026-09-29","built":"2026-09-28T21:30:42-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[105089.9,29726.1,18584.5,20334.8,21699.8,17607.8,15385.2,15664.2,14376.5,17330.5,17154.9,24288.4,55517.6,17804.1,9841.2,33870.9,18812.6,12326.8,15818.6,16087.3,13034.9,15192.6,9926.2,10703.8,18606.6,19583.1,13852.9,16826.3,11179.0,11065.0,18485.8,17949.3,22165.9,10436.8,9869.2,10336.6,10203.1,19042.4,24672.4,15212.4,18992.1,12199.4,10331.9,16100.4,8044.2,13719.7,15451.5,18486.3,12764.3,12181.1,15403.1,11493.8,22642.0,5384.9,24050.4,13217.9,12492.8,11628.5,10961.4,24485.9,13547.6,20188.1,13361.1,37162.5,16940.1,35067.1,26244.2,21302.1,8032.2,8190.4,15073.9,13923.3,21334.3,16032.4,22169.5,17759.1,17492.6,19707.4,31713.9,21344.2,28409.0,35531.7,17234.6,22578.9,16192.7,23169.5,13876.1,9945.8,22732.0,12252.1,20965.6,28367.9,21637.6,8873.4,11944.9,14088.1,21037.1,14130.9,10407.7,11142.9,11024.0,25937.1,19203.4,14094.7,21607.9,20305.0,24560.7,20051.1,16541.2,15063.6,10135.6,10337.5,34902.9,23527.6,23037.2,23306.8,31157.5,15526.0,39768.2,78313.7,32456.7,11749.6,20345.9,17216.8,9279.2,9187.1,19160.4,13130.1,14384.1,12428.3,10611.1,13830.9,22421.1,16432.3,8521.0,10683.5,11613.5,14169.4,5324.2,10744.6,18051.4,6764.9,9439.2,17950.3,15047.5,11935.1,25495.5,11053.2,21758.6,18110.9,44018.7,10538.4,16706.1,7355.5,10362.9,14454.7,9200.7,22442.6,12054.0,12165.1,10224.3,7591.9,9640.5,7895.4,10548.9,6894.3,37450.4,13870.4,23513.8,22036.2,13654.9,16171.6,11936.9,11766.7,8574.2,9140.4,8750.9,8023.9,7638.9,12358.1,10733.0,8498.9,13990.9,7474.2,10880.9,6499.9,8428.1,8500.4,12036.7,8157.0,13613.5,11913.9,15961.1,6341.2,7880.9,9477.6,14214.9,9680.0,8654.3,9875.2,7373.9,6258.0,10268.2,8260.6,4887.8,6437.9,4956.8,8164.9,19396.6,13380.1,12887.6,7813.9,8601.1,7460.6,13462.9,8801.5,6457.8,23721.4,9240.8,19060.1,8791.2,8965.8,11390.2,8637.6,14185.9,8446.4,14016.5,15233.1,7067.7,21340.4,10046.9,21526.2,13700.1,8659.0,10626.1,12652.9,22477.4,18363.8,21270.9,16022.6,40810.8,37963.1,15177.4,17984.8,18355.3,11898.5,17862.5,39434.7,10736.1,19072.6,18680.2,9686.4,18793.6,25120.0,22358.6,11777.9,15695.0,8504.9,8830.3,11581.7,9167.6,16939.5,24654.5,20788.4,23084.6,9865.6,15775.6,12066.4,9175.1,11114.9,22963.6,17854.1,13578.1,9117.8,18290.4,15221.9,8368.1,11388.4,11808.0,9961.1,8249.7,16568.6,11102.4,9441.9,9054.4,13520.4,17991.8,25167.6,14230.9,11283.1,15704.8,11800.6,7474.2,12382.4,11699.7,15852.4,8134.0,6543.6,15381.4,22977.6,13810.7,17051.0,10472.8,9993.4,10164.4,13252.9,9762.7,22709.1,9989.7,11776.6,23604.1,27952.9,8333.9,7968.8,15864.4,12889.6,15960.6,8825.4,18311.9,19369.1,12599.6,19067.1,8196.5,12025.6,17335.4,23636.8,15094.7,15630.4,10613.6,16680.4,13520.6,15342.1,7066.7,19072.3,7481.4,24845.2,15347.7,17437.3,14704.8,9475.7,16340.8,37555.4,15008.7,27399.2,9785.3,28607.9,33906.4,21675.3,17219.4,14019.8,15639.9,14052.1,16320.8,15939.5,16373.3,14605.4,17973.8,12361.9,15916.9,17888.9,39884.4,26037.1,18209.4,29281.6,25184.9,37253.4,23340.7,19397.1,37948.1,20105.0,29957.2,25644.1,24909.3,35122.4,30318.3,63357.5,62663.2,41823.6,53020.5,43223.4,82079.5,64340.2,52782.2,46313.6,47494.5,110220.0,161412.1,194178.7,204763.9,271937.4],"cum_vol":[105089.9,134816.0,153400.5,173735.3,195435.1,213042.9,228428.1,244092.3,258468.8,275799.3,292954.2,317242.6,372760.1,390564.2,400405.4,434276.3,453088.9,465415.6,481234.2,497321.5,510356.4,525549.0,535475.2,546179.0,564785.6,584368.7,598221.6,615047.9,626226.9,637291.9,655777.7,673727.0,695892.9,706329.7,716198.9,726535.6,736738.6,755781.0,780453.4,795665.8,814657.9,826857.2,837189.1,853289.6,861333.8,875053.5,890505.0,908991.3,921755.6,933936.6,949339.8,960833.6,983475.6,988860.5,1012910.9,1026128.7,1038621.5,1050250.0,1061211.4,1085697.3,1099244.9,1119432.9,1132794.0,1169956.5,1186896.6,1221963.8,1248208.0,1269510.1,1277542.4,1285732.8,1300806.7,1314730.0,1336064.3,1352096.7,1374266.2,1392025.3,1409517.9,1429225.4,1460939.3,1482283.5,1510692.5,1546224.2,1563458.8,1586037.7,1602230.4,1625399.9,1639276.0,1649221.8,1671953.8,1684205.9,1705171.4,1733539.4,1755176.9,1764050.3,1775995.1,1790083.3,1811120.4,1825251.3,1835659.0,1846801.9,1857825.9,1883763.0,1902966.4,1917061.1,1938668.9,1958973.9,1983534.6,2003585.7,2020126.9,2035190.6,2045326.2,2055663.7,2090566.6,2114094.3,2137131.5,2160438.3,2191595.8,2207121.8,2246890.0,2325203.7,2357660.4,2369410.1,2389755.9,2406972.7,2416251.9,2425439.1,2444599.4,2457729.5,2472113.6,2484541.9,2495153.1,2508984.0,2531405.1,2547837.4,2556358.4,2567041.9,2578655.4,2592824.8,2598149.0,2608893.6,2626945.1,2633709.9,2643149.1,2661099.4,2676146.9,2688082.1,2713577.6,2724630.8,2746389.4,2764500.3,2808519.0,2819057.4,2835763.5,2843119.0,2853481.9,2867936.6,2877137.3,2899579.9,2911633.9,2923799.1,2934023.4,2941615.2,2951255.7,2959151.1,2969699.9,2976594.2,3014044.6,3027915.0,3051428.8,3073465.0,3087119.9,3103291.6,3115228.4,3126995.1,3135569.4,3144709.7,3153460.6,3161484.5,3169123.4,3181481.5,3192214.5,3200713.4,3214704.4,3222178.6,3233059.5,3239559.4,3247987.4,3256487.8,3268524.5,3276681.5,3290295.0,3302208.9,3318170.0,3324511.2,3332392.1,3341869.7,3356084.6,3365764.6,3374418.9,3384294.1,3391668.0,3397926.0,3408194.2,3416454.8,3421342.6,3427780.5,3432737.3,3440902.2,3460298.8,3473678.9,3486566.4,3494380.4,3502981.5,3510442.1,3523904.9,3532706.4,3539164.2,3562885.6,3572126.4,3591186.5,3599977.7,3608943.5,3620333.7,3628971.3,3643157.2,3651603.6,3665620.1,3680853.3,3687921.0,3709261.4,3719308.2,3740834.4,3754534.5,3763193.5,3773819.6,3786472.5,3808949.9,3827313.6,3848584.5,3864607.1,3905417.9,3943381.1,3958558.4,3976543.2,3994898.5,4006797.0,4024659.5,4064094.2,4074830.4,4093902.9,4112583.1,4122269.5,4141063.1,4166183.1,4188541.7,4200319.6,4216014.6,4224519.6,4233349.9,4244931.6,4254099.2,4271038.7,4295693.2,4316481.6,4339566.1,4349431.8,4365207.4,4377273.8,4386448.9,4397563.7,4420527.3,4438381.4,4451959.5,4461077.3,4479367.7,4494589.6,4502957.7,4514346.1,4526154.1,4536115.2,4544364.9,4560933.6,4572036.0,4581477.9,4590532.2,4604052.6,4622044.4,4647212.0,4661442.9,4672726.1,4688430.9,4700231.4,4707705.6,4720088.1,4731787.8,4747640.1,4755774.1,4762317.8,4777699.2,4800676.9,4814487.6,4831538.6,4842011.4,4852004.7,4862169.1,4875422.0,4885184.7,4907893.9,4917883.6,4929660.1,4953264.3,4981217.2,4989551.1,4997519.9,5013384.4,5026274.0,5042234.6,5051059.9,5069371.9,5088740.9,5101340.6,5120407.7,5128604.2,5140629.8,5157965.1,5181601.9,5196696.6,5212327.0,5222940.6,5239621.0,5253141.6,5268483.6,5275550.4,5294622.6,5302104.0,5326949.2,5342296.9,5359734.2,5374439.0,5383914.7,5400255.5,5437810.9,5452819.6,5480218.9,5490004.1,5518612.0,5552518.4,5574193.7,5591413.1,5605432.9,5621072.9,5635124.9,5651445.7,5667385.2,5683758.5,5698363.9,5716337.7,5728699.6,5744616.4,5762505.4,5802389.8,5828426.9,5846636.4,5875918.0,5901102.9,5938356.2,5961696.9,5981094.1,6019042.1,6039147.1,6069104.4,6094748.4,6119657.7,6154780.1,6185098.4,6248455.9,6311119.1,6352942.7,6405963.2,6449186.6,6531266.1,6595606.4,6648388.6,6694702.2,6742196.7,6852416.7,7013828.9,7208007.6,7412771.4,7684708.8],"abs_move_pct":[0.4035,0.6298,0.5578,0.6088,0.666,0.7089,0.8395,0.8365,0.8493,0.8251,0.8448,0.8422,0.8823,0.8894,0.8835,0.954,0.9248,0.9278,1.0294,1.0652,1.0759,1.0463,1.0527,1.0477,1.0981,1.1307,1.1043,1.1368,1.1178,1.0915,1.0923,1.0367,1.0961,1.108,1.0579,1.078,1.0745,1.0448,1.0872,1.0217,0.955,0.9667,0.9926,1.0294,1.0127,1.0164,1.0132,1.0267,1.032,1.0325,1.0557,1.0672,1.1096,1.1539,1.1967,1.2102,1.1968,1.1979,1.2061,1.1742,1.1654,1.1232,1.1148,1.1646,1.1595,1.1844,1.197,1.1635,1.1826,1.189,1.194,1.186,1.2063,1.231,1.2454,1.2585,1.272,1.2939,1.2791,1.3203,1.3067,1.3235,1.2756,1.2944,1.2704,1.2887,1.2712,1.2598,1.2892,1.243,1.2676,1.2963,1.3141,1.3044,1.3116,1.3283,1.3751,1.3738,1.3645,1.3716,1.3634,1.3353,1.3521,1.3419,1.3189,1.3314,1.3558,1.3432,1.3459,1.3366,1.3441,1.3142,1.3392,1.3496,1.3909,1.3913,1.3385,1.3523,1.3282,1.3439,1.306,1.2909,1.3188,1.316,1.2923,1.321,1.3043,1.3393,1.3345,1.3303,1.3057,1.3027,1.2639,1.2993,1.3115,1.2893,1.3096,1.2721,1.2669,1.2917,1.297,1.2745,1.2917,1.2883,1.2992,1.2943,1.2717,1.2795,1.3011,1.243,1.3058,1.3108,1.3299,1.3143,1.3026,1.2919,1.3107,1.2687,1.2463,1.2519,1.2805,1.302,1.2779,1.3109,1.2682,1.2498,1.2218,1.2338,1.2237,1.261,1.2537,1.2456,1.2894,1.272,1.2621,1.2888,1.253,1.2678,1.2464,1.2105,1.2198,1.216,1.1863,1.2001,1.1816,1.1776,1.1946,1.2072,1.2142,1.221,1.2304,1.1966,1.2001,1.206,1.2075,1.2011,1.2035,1.2257,1.2487,1.2195,1.2028,1.2278,1.2131,1.2238,1.2222,1.2216,1.2089,1.205,1.2431,1.2789,1.257,1.2539,1.2993,1.2864,1.2625,1.2677,1.2624,1.29,1.264,1.2903,1.2749,1.2558,1.2509,1.2341,1.2414,1.261,1.2556,1.2516,1.2469,1.2528,1.2541,1.2112,1.2383,1.2132,1.1823,1.1635,1.1424,1.1654,1.137,1.1325,1.0753,1.1365,1.1369,1.1596,1.155,1.1577,1.1622,1.1621,1.1536,1.1274,1.1199,1.1149,1.0682,1.0469,1.0877,1.1202,1.1405,1.1406,1.1354,1.1526,1.1482,1.1185,1.1261,1.0947,1.0805,1.0947,1.109,1.1136,1.1046,1.0937,1.1325,1.1227,1.0684,1.0888,1.0727,1.0593,1.0437,1.0109,0.9833,1.0017,1.0059,1.0324,1.0415,1.0177,1.0535,1.0464,1.0209,1.0238,1.0171,1.0329,1.0162,1.0429,1.0157,1.0265,1.0265,1.0111,1.0092,0.9923,0.9757,0.9618,1.0035,0.9801,0.9605,0.9922,0.986,1.0094,1.0182,0.9998,1.012,1.0396,1.0119,1.0178,1.0182,1.0063,0.9891,1.0138,1.0388,1.0383,1.0246,1.014,1.0129,1.0015,1.0014,0.9942,1.01,1.038,1.0398,1.026,1.027,0.9735,1.0341,1.0076,1.0071,0.9947,1.0023,1.017,1.0171,1.0283,1.041,1.0484,1.0762,1.0831,1.0888,1.0967,1.0773,1.107,1.1452,1.1299,1.1681,1.1487,1.1652,1.1987,1.1811,1.192,1.1721,1.1536,1.1541,1.1764,1.1502,1.1739,1.1844,1.2131,1.2407,1.2243,1.2241,1.215,1.2149,1.2092,1.2353,1.2474,1.2332,1.2583,1.2687,1.2583,1.2642,1.2533,1.2722,1.2315,1.2085,1.2916,1.3179,1.3151,1.3189,1.3145,1.3094,1.3422,1.3679,1.3384,1.4067,1.3804],"open5_vol":195435.1,"days":14,"atr14":0.20317857142857157,"adv14":9741070,"avg_range_pct14":2.82,"prev_close":6.12,"prev_high":6.155,"prev_low":6.0,"high_20d":7.424,"ref_5d_high":6.355,"ref_5d_low":5.94,"ref_5d_avg_high":6.2299,"ref_5d_avg_low":6.051,"ref_5d_avg_range":0.1789,"sr14":{"levels":[{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":0},{"lo":6.085,"hi":6.1295,"mid":6.1073,"touches":2,"last_touch_days_ago":2},{"lo":6.14,"hi":6.165,"mid":6.1533,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":3},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":4},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":6},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.825,"hi":6.87,"mid":6.8467,"touches":3,"last_touch_days_ago":9},{"lo":6.98,"hi":7.03,"mid":7.0063,"touches":4,"last_touch_days_ago":9}],"high":7.11,"low":5.94,"atr":0.2032,"sessions":14,"tol":0.0508}}