{"symbol":"WSE","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19181.6,13234.7,8153.6,11658.1,10081.8,10788.9,5990.7,2957.5,6912.6,2797.1,4740.4,4283.1,2815.7,4114.4,3475.8,5822.1,67809.7,6441.6,4107.4,19849.8,3497.1,2985.0,2172.4,2391.3,4461.6,2281.7,4953.6,3179.6,6249.4,4064.8,4383.5,4242.4,4557.9,5375.7,1824.7,3037.9,2843.4,5382.6,1646.6,2310.3,3371.2,4689.2,2547.5,4100.9,3078.8,3917.6,3944.7,3366.2,1993.1,4999.9,3515.4,4784.3,4603.3,2641.9,2914.3,3998.2,3050.8,2534.9,8937.1,2904.1,4143.2,3566.8,4002.9,4422.1,3443.7,2024.3,3215.1,7517.5,2894.2,1666.1,2011.1,3642.6,3141.1,1727.1,2732.4,5179.6,2874.2,2698.9,2374.5,2796.4,2716.1,3637.0,3018.4,6339.6,2735.9,2702.1,2631.4,4496.1,3983.1,5750.9,4851.5,4512.4,2271.0,3684.0,5575.3,4575.6,3805.0,3833.8,3119.1,3110.4,2168.5,3666.2,4216.4,5604.8,5790.7,4026.9,2832.2,2961.1,4955.9,4037.5,6814.8,5520.5,4211.6,4564.9,6212.8,9836.5,10937.3,8959.5,13105.6,6576.9,2112.5,4704.2,7925.4,13594.1,78971.0,34000.1,4751.1,3528.4,2510.6,2287.1,2234.1,1774.7,4670.4,4153.1,2976.4,2548.5,1205.6,1479.7,1412.0,1541.3,2857.1,1434.9,1542.4,3276.2,3690.6,1349.3,1111.7,1692.9,3048.6,1367.4,5169.4,2151.1,4443.1,2731.2,2363.7,2680.7,1682.1,3003.6,1710.6,824.8,1529.5,1486.0,848.9,1971.8,1922.4,2143.6,2492.1,1807.7,3446.1,1627.3,1326.4,1292.0,1990.6,1420.7,1456.1,1767.4,3219.9,1334.0,1085.9,1059.0,2245.4,1554.5,1208.0,2307.7,1319.6,925.3,1307.9,630.4,620.1,2125.6,1088.1,980.9,1499.5,1300.1,2947.7,1677.1,3097.5,1832.3,3014.5,1099.4,1355.6,701.3,1665.4,2066.4,1737.0,945.6,2709.5,1868.5,2736.9,509.4,814.9,1559.8,7946.0,3897.9,25855.3,1384.7,1620.7,1850.7,1720.3,1746.9,1324.1,2891.9,2480.9,1346.6,5778.1,2517.3,983.5,2350.7,4867.5,2602.6,1510.3,1432.6,2602.9,1916.9,2303.7,2595.8,2992.4,3644.8,3787.5,2219.3,1257.9,2615.1,3766.6,3881.2,1159.8,3152.1,3372.6,1263.4,1966.4,2170.6,2691.4,9168.7,710.2,2086.3,2340.4,1635.2,3518.1,1118.5,4663.1,1999.6,1639.1,966.1,2428.6,1976.1,1566.9,2412.7,1971.5,2311.4,3597.8,1878.2,2675.2,2311.3,2476.2,3137.0,1418.9,1788.6,1737.4,3780.1,3495.6,1336.9,2341.4,2230.0,1492.4,1873.8,2305.6,1894.8,1108.3,3030.0,2626.3,2725.1,1077.2,922.3,469.4,1121.5,1559.7,2232.7,1287.2,2923.6,1531.8,1528.9,802.7,1077.8,1661.6,3955.2,2311.7,1185.3,1028.9,2742.5,2632.1,804.4,4265.4,1968.0,1651.8,3527.1,3413.9,2049.3,1400.7,1862.1,1657.6,2494.2,4146.1,2323.6,3553.7,1807.7,1473.0,1172.4,2466.3,1776.7,3778.1,4580.9,2194.1,2116.7,3678.0,3454.1,2951.7,2227.3,3814.1,1555.9,798.4,614.5,2751.6,3120.5,1624.7,2552.4,3616.0,2075.1,1993.1,1845.0,1799.9,2614.4,2651.4,1837.8,2331.0,2784.2,1444.4,3528.6,3437.1,2073.1,4103.6,3071.0,4103.5,1833.3,2511.9,3856.4,2836.1,4005.9,2910.1,2953.8,6547.9,3670.0,2738.5,2762.8,3600.6,6164.6,4361.5,10647.1,4453.5,3757.2,3835.0,7820.9,10881.1,10441.6,10339.1,8597.9,17083.4,14751.4,9524.2,21218.2,19556.1,37607.9],"cum_vol":[19181.6,32416.3,40569.9,52228.0,62309.8,73098.6,79089.4,82046.9,88959.4,91756.6,96497.0,100780.1,103595.9,107710.2,111186.0,117008.1,184817.9,191259.5,195366.9,215216.6,218713.8,221698.8,223871.2,226262.5,230724.1,233005.8,237959.4,241139.0,247388.4,251453.1,255836.6,260079.1,264636.9,270012.6,271837.4,274875.2,277718.6,283101.3,284747.9,287058.1,290429.4,295118.6,297666.1,301767.0,304845.8,308763.4,312708.1,316074.4,318067.5,323067.4,326582.8,331367.1,335970.4,338612.2,341526.5,345524.7,348575.5,351110.4,360047.4,362951.5,367094.7,370661.5,374664.4,379086.6,382530.3,384554.6,387769.7,395287.2,398181.4,399847.6,401858.7,405501.3,408642.4,410369.4,413101.9,418281.4,421155.6,423854.6,426229.1,429025.4,431741.6,435378.6,438397.0,444736.6,447472.4,450174.5,452805.9,457301.9,461285.1,467035.9,471887.4,476399.9,478670.9,482354.9,487930.1,492505.8,496310.8,500144.6,503263.6,506374.1,508542.6,512208.8,516425.1,522029.9,527820.6,531847.5,534679.7,537640.8,542596.7,546634.2,553449.0,558969.5,563181.1,567746.1,573958.9,583795.4,594732.6,603692.1,616797.7,623374.6,625487.1,630191.3,638116.7,651710.8,730681.8,764681.9,769433.0,772961.4,775471.9,777759.1,779993.2,781767.9,786438.3,790591.4,793567.8,796116.3,797321.9,798801.6,800213.6,801754.9,804612.0,806046.9,807589.3,810865.5,814556.1,815905.4,817017.1,818710.1,821758.7,823126.1,828295.6,830446.7,834889.8,837621.0,839984.7,842665.4,844347.5,847351.1,849061.7,849886.5,851416.0,852902.0,853750.9,855722.6,857645.0,859788.6,862280.7,864088.4,867534.5,869161.8,870488.2,871780.2,873770.8,875191.5,876647.6,878415.1,881634.9,882968.9,884054.9,885113.9,887359.2,888913.7,890121.7,892429.4,893749.1,894674.4,895982.2,896612.6,897232.8,899358.4,900446.5,901427.4,902926.9,904227.0,907174.7,908851.9,911949.4,913781.6,916796.1,917895.6,919251.1,919952.4,921617.9,923684.3,925421.3,926366.9,929076.4,930944.9,933681.8,934191.1,935006.0,936565.8,944511.8,948409.7,974265.0,975649.7,977270.4,979121.1,980841.4,982588.4,983912.5,986804.4,989285.2,990631.9,996409.9,998927.2,999910.7,1002261.4,1007128.9,1009731.6,1011241.9,1012674.4,1015277.3,1017194.2,1019497.9,1022093.7,1025086.1,1028730.9,1032518.4,1034737.7,1035995.6,1038610.6,1042377.3,1046258.5,1047418.3,1050570.4,1053942.9,1055206.3,1057172.7,1059343.3,1062034.7,1071203.4,1071913.6,1073999.9,1076340.4,1077975.6,1081493.6,1082612.1,1087275.2,1089274.8,1090913.9,1091880.0,1094308.6,1096284.8,1097851.6,1100264.4,1102235.9,1104547.3,1108145.1,1110023.3,1112698.5,1115009.8,1117486.0,1120623.0,1122041.9,1123830.5,1125567.9,1129348.1,1132843.7,1134180.6,1136522.0,1138752.0,1140244.4,1142118.1,1144423.7,1146318.5,1147426.8,1150456.8,1153083.1,1155808.2,1156885.4,1157807.7,1158277.1,1159398.6,1160958.3,1163191.0,1164478.2,1167401.9,1168933.6,1170462.5,1171265.2,1172343.0,1174004.6,1177959.8,1180271.5,1181456.8,1182485.7,1185228.2,1187860.4,1188664.8,1192930.1,1194898.1,1196549.9,1200077.1,1203490.9,1205540.2,1206940.9,1208803.0,1210460.6,1212954.9,1217100.9,1219424.6,1222978.3,1224786.0,1226259.0,1227431.4,1229897.7,1231674.4,1235452.6,1240033.5,1242227.6,1244344.3,1248022.3,1251476.4,1254428.1,1256655.4,1260469.4,1262025.3,1262823.6,1263438.1,1266189.7,1269310.2,1270934.9,1273487.3,1277103.3,1279178.4,1281171.4,1283016.4,1284816.4,1287430.7,1290082.1,1291919.9,1294250.9,1297035.1,1298479.5,1302008.1,1305445.3,1307518.4,1311622.0,1314693.0,1318796.5,1320629.8,1323141.7,1326998.1,1329834.2,1333840.1,1336750.1,1339703.9,1346251.8,1349921.8,1352660.3,1355423.1,1359023.6,1365188.3,1369549.8,1380196.9,1384650.4,1388407.6,1392242.6,1400063.4,1410944.6,1421386.1,1431725.2,1440323.1,1457406.4,1472157.8,1481682.0,1502900.2,1522456.4,1560064.3],"abs_move_pct":[0.2386,0.3002,0.3584,0.3779,0.303,0.3547,0.3916,0.3403,0.4167,0.4475,0.4552,0.4788,0.5013,0.4805,0.501,0.5213,0.5487,0.5305,0.5314,0.5692,0.5351,0.5675,0.577,0.5899,0.5846,0.6112,0.6054,0.6473,0.636,0.6547,0.6132,0.5472,0.5597,0.528,0.5154,0.4997,0.4891,0.4749,0.4929,0.4929,0.5343,0.5563,0.5714,0.5736,0.5795,0.6442,0.6561,0.6321,0.6876,0.6906,0.7328,0.7037,0.7339,0.7329,0.7386,0.7461,0.7371,0.7734,0.7822,0.8006,0.8107,0.7656,0.7328,0.703,0.7366,0.7755,0.7433,0.7637,0.7939,0.7941,0.7932,0.8023,0.8006,0.7824,0.7924,0.7932,0.8114,0.7932,0.7729,0.7672,0.7374,0.6797,0.6823,0.6659,0.645,0.645,0.6422,0.6451,0.6407,0.6509,0.6875,0.6891,0.685,0.6706,0.6677,0.6502,0.6451,0.6449,0.6266,0.6356,0.6305,0.6351,0.6637,0.6419,0.6636,0.6325,0.6506,0.647,0.6637,0.6471,0.6841,0.6962,0.7169,0.7235,0.6896,0.6801,0.6822,0.6539,0.6426,0.6405,0.641,0.6322,0.614,0.6466,0.6831,0.7679,0.7643,0.7442,0.7446,0.7232,0.7478,0.7293,0.6873,0.6903,0.6968,0.684,0.6927,0.6987,0.7051,0.7185,0.6911,0.7,0.7021,0.7055,0.6883,0.7035,0.7068,0.7198,0.7374,0.7405,0.7632,0.7598,0.7481,0.771,0.7716,0.7645,0.7764,0.7633,0.7663,0.7577,0.7476,0.7443,0.7471,0.7594,0.7592,0.7373,0.7102,0.7068,0.6822,0.6985,0.7109,0.7129,0.7166,0.7194,0.7256,0.7316,0.7558,0.75,0.7508,0.7287,0.7105,0.7052,0.6965,0.6922,0.689,0.7141,0.6933,0.7085,0.7019,0.705,0.7104,0.6978,0.6982,0.6828,0.6778,0.6527,0.6648,0.672,0.6903,0.6778,0.6777,0.6837,0.663,0.6722,0.6766,0.6666,0.6717,0.6742,0.6699,0.6872,0.6912,0.7122,0.7216,0.7182,0.7091,0.7173,0.7207,0.7241,0.7304,0.7594,0.7489,0.7857,0.8039,0.8187,0.8215,0.8065,0.8034,0.7943,0.7842,0.8134,0.8332,0.8463,0.8375,0.8408,0.8464,0.8405,0.8524,0.8404,0.8494,0.8436,0.8375,0.8298,0.8446,0.8707,0.8588,0.8687,0.8686,0.86,0.8746,0.8695,0.8748,0.8601,0.8418,0.8355,0.8443,0.8443,0.8394,0.8389,0.8637,0.8569,0.8608,0.8546,0.8245,0.8181,0.8055,0.7716,0.7898,0.7966,0.8167,0.8226,0.8161,0.8194,0.8444,0.8359,0.8268,0.8485,0.8601,0.8668,0.8797,0.8883,0.893,0.8897,0.8842,0.8828,0.8826,0.8762,0.8765,0.8914,0.8884,0.9012,0.8922,0.8984,0.8987,0.9105,0.9016,0.9012,0.8891,0.8955,0.8866,0.9109,0.9144,0.9037,0.9028,0.8878,0.8909,0.8847,0.8921,0.8908,0.9182,0.9233,0.9201,0.9301,0.9445,0.9693,0.9385,0.9452,0.944,0.9507,0.9429,0.9392,0.9456,0.9305,0.9248,0.915,0.9118,0.93,0.9359,0.9325,0.9324,0.963,0.9482,0.9417,0.9328,0.9514,0.9638,0.9545,0.9454,0.9517,0.9364,0.9337,0.9215,0.9033,0.9029,0.897,0.9147,0.9351,0.9454,0.9602,0.9695,0.9636,0.9637,0.9668,0.9851,0.9667,0.9628,0.9721,0.9424,0.9517,0.9663,0.9483,0.9295,0.9359,0.9212,0.9268,0.9119,0.9335,0.9453,0.9499,0.9558,0.9394,0.9338,0.9257,0.9329,0.9009,0.9155,0.8976,0.9088,0.9393,0.9239,0.9276,0.9335,0.9235,0.9416,0.9567,0.9572,0.9989,0.9685,0.9519,0.9802,0.9728],"open5_vol":62309.8,"days":14,"atr14":0.29714285714285726,"adv14":1818224,"avg_range_pct14":2.271,"prev_close":11.5,"prev_high":11.59,"prev_low":11.315,"high_20d":13.46,"ref_5d_high":11.815,"ref_5d_low":11.15,"ref_5d_avg_high":11.597,"ref_5d_avg_low":11.317,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":11.285,"hi":11.35,"mid":11.3167,"touches":3,"last_touch_days_ago":0},{"lo":11.38,"hi":11.44,"mid":11.4167,"touches":3,"last_touch_days_ago":2},{"lo":11.485,"hi":11.515,"mid":11.5,"touches":2,"last_touch_days_ago":3},{"lo":11.59,"hi":11.635,"mid":11.6087,"touches":4,"last_touch_days_ago":0},{"lo":11.675,"hi":11.71,"mid":11.695,"touches":3,"last_touch_days_ago":5},{"lo":11.81,"hi":11.88,"mid":11.8388,"touches":4,"last_touch_days_ago":4},{"lo":11.92,"hi":11.94,"mid":11.93,"touches":2,"last_touch_days_ago":9},{"lo":12.175,"hi":12.23,"mid":12.2025,"touches":2,"last_touch_days_ago":10}],"high":12.68,"low":11.15,"atr":0.2971,"sessions":14,"tol":0.0743}}