{"symbol":"WNC","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10030.5,648.9,1013.1,151.9,116.5,718.9,1826.0,819.5,518.2,960.4,2678.6,954.9,1221.4,874.7,1243.4,2811.4,1766.6,1058.1,852.3,1015.7,297.4,1363.1,1115.1,193.1,134.6,556.4,1484.4,342.1,1091.7,210.7,882.0,1242.6,530.8,460.9,1027.4,405.8,1041.6,513.1,1022.4,619.5,968.6,5263.8,2989.5,1071.1,352.4,729.9,2038.1,771.2,451.0,183.9,756.7,622.1,954.6,1110.4,561.0,1034.0,1793.4,627.6,814.9,825.5,658.8,813.8,730.7,1391.9,252.3,459.6,741.7,503.3,823.4,718.1,350.1,835.5,1383.7,596.1,513.6,767.2,290.5,716.6,719.4,821.9,1692.9,760.9,196.0,575.4,714.6,1105.2,544.6,568.7,701.9,602.1,300.8,395.9,897.2,856.4,606.6,3277.0,676.6,672.9,223.4,1399.1,1275.1,1204.1,529.8,1894.5,1060.7,340.7,978.9,648.9,302.9,165.5,1089.2,42.4,621.1,738.4,393.8,673.1,574.9,1053.3,514.9,826.4,650.1,412.9,550.4,543.2,584.0,554.6,360.5,390.6,701.6,572.8,683.2,2694.4,939.0,684.1,790.0,564.6,535.7,1187.6,457.0,646.6,525.8,368.1,268.9,478.7,511.9,5001.5,492.1,417.0,761.4,324.7,1423.3,546.4,1439.3,439.8,530.9,1511.3,546.5,741.9,399.3,180.3,509.6,855.2,778.6,447.1,1175.7,665.6,1229.9,1485.6,645.1,4908.4,1934.4,4117.5,1322.3,1210.5,1475.4,2924.5,524.6,857.6,641.5,843.9,1117.3,1314.1,1025.1,999.6,1845.0,1878.3,727.1,1491.4,708.1,1185.4,424.9,1243.4,1104.5,516.6,491.5,1337.6,824.9,536.4,817.1,1724.1,1332.0,715.6,1030.3,300.5,835.1,458.6,539.6,3234.8,848.4,217.9,243.6,760.6,1707.9,520.1,1739.1,1310.2,436.9,782.6,227.2,484.5,998.1,2135.8,1114.1,1448.7,1313.7,607.6,1134.7,929.6,886.1,434.0,2223.0,542.3,1580.1,506.3,574.1,2116.9,1148.1,300.4,1659.5,660.0,563.6,708.3,1243.1,490.5,597.0,1352.3,4982.9,835.4,1069.6,1123.4,871.2,287.7,1267.4,2987.4,1102.6,2173.9,855.5,647.6,728.4,1287.1,1411.6,976.1,831.6,212.4,859.5,616.9,389.0,481.4,426.6,791.1,702.7,437.6,1239.8,904.6,845.6,569.7,705.4,675.6,1278.9,1373.4,487.4,191.6,1108.3,713.4,806.5,500.0,1076.5,678.3,626.4,335.4,1171.4,525.9,709.9,862.6,734.6,630.8,813.9,691.0,923.8,134.6,1230.0,670.6,1413.1,500.1,1097.8,615.9,559.4,333.1,734.7,756.5,1634.6,1729.0,2551.5,1602.7,750.3,1186.9,663.9,908.9,1035.1,1459.7,1050.6,899.5,1164.4,932.7,227.3,1521.9,685.1,608.3,755.0,1485.4,1284.3,2070.9,1883.4,1258.9,2566.4,628.2,566.2,1202.7,620.7,1666.5,2417.5,1389.6,1278.6,934.7,703.9,2915.9,1441.9,739.3,1240.1,2159.5,607.9,1465.8,2287.8,1281.6,1351.3,1105.5,1423.8,1582.5,1524.8,1247.0,2438.2,2032.3,3473.3,1762.9,1842.6,2845.9,1844.2,4347.6,1270.1,2612.6,1637.0,2665.0,3580.1,2479.6,2337.7,2331.0,6886.8,3173.3,2997.3,3749.5,4789.2,4570.6,5925.4,2493.4,6510.6,8880.1,9869.0,13875.9,21414.1,32919.0],"cum_vol":[10030.5,10679.4,11692.5,11844.4,11960.9,12679.7,14505.7,15325.2,15843.4,16803.9,19482.5,20437.4,21658.9,22533.6,23776.9,26588.3,28354.9,29413.0,30265.3,31281.0,31578.4,32941.6,34056.6,34249.7,34384.3,34940.7,36425.1,36767.2,37858.9,38069.6,38951.6,40194.3,40725.1,41185.9,42213.4,42619.1,43660.7,44173.9,45196.3,45815.8,46784.4,52048.2,55037.7,56108.9,56461.2,57191.1,59229.1,60000.4,60451.4,60635.2,61391.9,62014.1,62968.6,64079.0,64640.0,65674.0,67467.4,68095.0,68909.9,69735.4,70394.2,71208.0,71938.7,73330.6,73582.9,74042.5,74784.2,75287.5,76110.9,76829.0,77179.1,78014.6,79398.3,79994.4,80508.1,81275.3,81565.8,82282.4,83001.8,83823.6,85516.5,86277.4,86473.4,87048.8,87763.4,88868.6,89413.3,89982.0,90683.9,91286.0,91586.8,91982.6,92879.9,93736.2,94342.9,97619.9,98296.4,98969.3,99192.6,100591.7,101866.8,103070.9,103600.6,105495.1,106555.9,106896.6,107875.4,108524.3,108827.1,108992.6,110081.9,110124.3,110745.4,111483.7,111877.5,112550.6,113125.6,114178.9,114693.8,115520.2,116170.3,116583.2,117133.6,117676.8,118260.8,118815.4,119175.9,119566.5,120268.1,120840.9,121524.1,124218.5,125157.5,125841.6,126631.6,127196.2,127731.9,128919.6,129376.6,130023.1,130548.9,130917.1,131186.0,131664.7,132176.6,137178.1,137670.3,138087.3,138848.7,139173.4,140596.7,141143.1,142582.4,143022.2,143553.1,145064.4,145610.9,146352.7,146752.0,146932.3,147441.9,148297.1,149075.8,149522.9,150698.6,151364.2,152594.1,154079.7,154724.9,159633.3,161567.6,165685.1,167007.4,168217.9,169693.3,172617.8,173142.4,174000.1,174641.6,175485.4,176602.7,177916.9,178942.0,179941.6,181786.6,183664.9,184392.0,185883.4,186591.5,187776.9,188201.9,189445.3,190549.8,191066.4,191557.9,192895.4,193720.4,194256.8,195073.9,196798.0,198130.0,198845.6,199875.9,200176.4,201011.4,201470.1,202009.6,205244.4,206092.8,206310.7,206554.4,207314.9,209022.8,209542.9,211282.0,212592.2,213029.1,213811.6,214038.9,214523.4,215521.4,217657.2,218771.4,220220.1,221533.8,222141.4,223276.1,224205.7,225091.8,225525.8,227748.8,228291.1,229871.1,230377.4,230951.6,233068.4,234216.6,234516.9,236176.4,236836.4,237400.1,238108.4,239351.5,239842.0,240439.0,241791.3,246774.1,247609.6,248679.1,249802.5,250673.7,250961.4,252228.8,255216.2,256318.9,258492.8,259348.3,259995.9,260724.3,262011.4,263423.0,264399.1,265230.7,265443.1,266302.6,266919.6,267308.6,267789.9,268216.5,269007.6,269710.4,270148.0,271387.8,272292.4,273138.1,273707.8,274413.1,275088.7,276367.6,277741.0,278228.4,278420.0,279528.3,280241.6,281048.1,281548.1,282624.6,283302.9,283929.4,284264.7,285436.1,285961.9,286671.9,287534.5,288269.1,288899.9,289713.8,290404.8,291328.6,291463.1,292693.1,293363.8,294776.9,295277.0,296374.8,296990.7,297550.1,297883.3,298618.0,299374.5,301009.1,302738.1,305289.6,306892.3,307642.6,308829.4,309493.3,310402.1,311437.3,312897.0,313947.6,314847.1,316011.5,316944.2,317171.5,318693.4,319378.6,319986.9,320741.9,322227.3,323511.6,325582.5,327465.9,328724.7,331291.1,331919.3,332485.5,333688.2,334308.9,335975.4,338392.9,339782.5,341061.1,341995.9,342699.8,345615.7,347057.6,347796.9,349036.9,351196.4,351804.3,353270.1,355557.9,356839.4,358190.7,359296.2,360720.0,362302.5,363827.3,365074.3,367512.5,369544.8,373018.1,374780.9,376623.6,379469.4,381313.6,385661.3,386931.4,389544.0,391181.0,393846.0,397426.1,399905.7,402243.4,404574.4,411461.2,414634.5,417631.8,421381.3,426170.5,430741.1,436666.5,439159.9,445670.6,454550.7,464419.7,478295.6,499709.7,532628.7],"abs_move_pct":[0.3917,0.4494,0.5515,0.5808,0.5768,0.6009,0.8785,1.0436,0.991,1.0536,1.3114,1.2611,1.3739,1.3563,1.4214,1.4327,1.5604,1.531,1.4813,1.5518,1.659,1.4925,1.5747,1.5746,1.577,1.5249,1.4764,1.4967,1.5645,1.6018,1.6055,1.7354,1.7066,1.7695,1.8294,1.8296,1.885,1.895,1.9156,1.8421,1.8285,1.7504,1.6591,1.627,1.6147,1.6257,1.5103,1.4593,1.3785,1.351,1.3327,1.3527,1.4479,1.4645,1.5188,1.584,1.5915,1.646,1.5898,1.5944,1.5463,1.577,1.5424,1.5668,1.6003,1.633,1.567,1.5789,1.5929,1.5509,1.4763,1.5133,1.4125,1.4571,1.4657,1.4709,1.4705,1.4474,1.3635,1.3451,1.3178,1.2861,1.245,1.2874,1.3368,1.3536,1.3329,1.3332,1.4085,1.4469,1.4489,1.4727,1.411,1.3858,1.3624,1.4247,1.4987,1.4968,1.5144,1.5613,1.592,1.6365,1.6832,1.7082,1.7291,1.7586,1.7414,1.7352,1.7498,1.741,1.7706,1.7667,1.7891,1.8071,1.8221,1.7826,1.7827,1.6992,1.7139,1.7461,1.7613,1.7768,1.8195,1.7928,1.7498,1.7564,1.7003,1.7248,1.7451,1.7396,1.7498,1.8986,1.9311,1.9088,1.9091,1.9512,1.9572,1.9579,1.9711,1.9341,1.8501,1.856,1.8314,1.8937,1.9119,1.9659,1.9679,1.9881,2.0256,2.0035,2.0705,2.1127,2.1904,2.2085,2.1827,2.2364,2.2613,2.2455,2.28,2.2677,2.2512,2.2341,2.2344,2.2491,2.252,2.1828,2.1199,2.0867,2.1088,2.2272,2.2418,2.1533,2.1391,2.0951,2.0637,2.1279,2.1121,2.0789,2.1486,2.213,2.3023,2.3335,2.3791,2.2884,2.2505,2.2701,2.2515,2.3801,2.3907,2.3808,2.36,2.3493,2.3532,2.321,2.2996,2.3179,2.3181,2.3644,2.409,2.3455,2.3491,2.3468,2.341,2.3428,2.3748,2.3547,2.3899,2.3932,2.3589,2.3558,2.4066,2.4343,2.4545,2.4481,2.4082,2.3729,2.3781,2.3743,2.395,2.3776,2.3777,2.3363,2.2986,2.2223,2.2223,2.1895,2.1412,2.1119,2.125,2.1398,2.1515,2.1566,2.0923,2.1023,2.0771,2.1028,2.1196,2.0691,2.0501,2.0472,2.0181,2.0206,2.0774,2.111,2.1109,2.1068,2.1112,2.1245,2.1466,2.1333,2.1296,2.1325,2.0969,2.0996,2.0457,2.0294,2.0406,2.0309,2.0043,1.995,2.0179,2.0354,2.0201,2.0338,2.0451,2.0719,2.0647,2.0853,2.0815,2.0664,2.1051,2.1305,2.1654,2.1692,2.1914,2.1789,2.1589,2.14,2.2112,2.2148,2.2035,2.2024,2.2052,2.2054,2.1814,2.1696,2.1845,2.199,2.1709,2.1363,2.1042,2.1044,2.0657,2.0623,2.1082,2.11,2.0797,2.1317,2.15,2.1498,2.1433,2.1675,2.176,2.2022,2.2124,2.2212,2.2486,2.2346,2.2262,2.279,2.2545,2.2889,2.2308,2.2743,2.3395,2.3704,2.3953,2.4148,2.3785,2.4296,2.3735,2.3822,2.4047,2.3721,2.3921,2.4252,2.4073,2.437,2.3923,2.4001,2.4441,2.4427,2.4484,2.444,2.4638,2.5097,2.5108,2.4983,2.4984,2.5327,2.6197,2.5905,2.6169,2.6403,2.6436,2.5941,2.5477,2.5192,2.5303,2.457,2.4836,2.5328,2.515,2.4978,2.5084,2.5009,2.5395,2.5158,2.5464,2.5348,2.5281,2.5197,2.5195,2.5195,2.4953,2.4637,2.4589,2.4838,2.5026,2.4664,2.4425,2.4964,2.5442,2.5828,2.5795,2.612,2.5452,2.5782,2.5543,2.5649,2.5608,2.5509,2.5216,2.5103,2.4943,2.518,2.5022,2.4634,2.546,2.5796],"open5_vol":11960.9,"days":14,"atr14":0.6671428571428567,"adv14":719969,"avg_range_pct14":5.225,"prev_close":12.65,"prev_high":13.19,"prev_low":12.34,"high_20d":14.47,"ref_5d_high":13.19,"ref_5d_low":11.44,"ref_5d_avg_high":12.564,"ref_5d_avg_low":11.857,"ref_5d_avg_range":0.707,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":2},{"lo":11.645,"hi":11.72,"mid":11.6825,"touches":2,"last_touch_days_ago":3},{"lo":11.83,"hi":11.91,"mid":11.8717,"touches":3,"last_touch_days_ago":1},{"lo":12.01,"hi":12.075,"mid":12.0517,"touches":3,"last_touch_days_ago":5},{"lo":12.25,"hi":12.37,"mid":12.3083,"touches":6,"last_touch_days_ago":0},{"lo":12.46,"hi":12.62,"mid":12.559,"touches":5,"last_touch_days_ago":8},{"lo":12.9,"hi":13.03,"mid":12.96,"touches":3,"last_touch_days_ago":11},{"lo":13.18,"hi":13.19,"mid":13.185,"touches":2,"last_touch_days_ago":0}],"high":13.7,"low":11.41,"atr":0.6671,"sessions":14,"tol":0.1668}}