{"symbol":"WLTH","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42812.0,10124.7,21920.3,8103.1,7295.6,15672.0,10749.1,12847.1,7153.6,8324.4,7852.3,7837.6,5491.9,6034.8,5522.5,3918.3,15194.1,2398.7,11051.6,10274.9,11499.7,6571.2,7304.1,8009.5,8578.4,5589.4,11877.8,11159.8,2886.7,4383.2,6041.8,6262.2,15310.5,7122.0,4369.8,5878.6,10350.7,6797.1,5662.7,10811.4,6320.0,4648.6,3548.8,6577.6,4255.6,3880.2,6001.1,5298.8,5186.4,6295.9,10889.6,5278.8,4871.4,4279.8,7980.8,2948.7,4937.9,3522.4,4734.9,2816.3,5476.6,2915.4,4012.2,3667.6,3595.4,3563.4,6316.1,2477.6,2778.8,4521.8,3688.4,6158.8,7145.5,2753.8,9923.9,5891.3,8243.5,5378.5,2380.5,4261.3,3451.2,3280.7,4593.1,4237.9,4547.6,5406.3,5186.5,3988.1,11710.9,3609.9,5102.3,6269.1,2996.9,12946.1,15075.1,11623.5,12246.0,9780.4,6846.5,7183.1,5424.1,6667.4,3548.9,8224.8,11156.6,10025.9,8054.5,3122.0,4646.5,5184.9,2670.5,6148.1,2446.3,5176.5,4738.6,4735.5,3230.9,5109.2,3779.7,3844.1,8266.0,6138.6,3193.1,6608.6,4079.0,3196.1,8123.9,3895.4,11005.1,4024.0,4902.3,3700.8,9437.9,5300.9,7355.6,4800.1,4448.9,4214.1,4926.6,5510.4,7472.5,9109.2,5759.6,6809.3,5372.4,5367.3,4102.2,5142.6,11091.0,4031.0,6423.9,6219.9,1582.9,4700.2,6801.9,7242.1,6879.0,5053.9,3523.8,14302.7,15582.9,7628.6,6750.3,2979.8,2826.1,5773.0,5550.6,3276.3,4259.5,6558.3,5238.5,17386.4,7260.7,5055.2,6034.9,4375.1,6641.9,3218.7,4098.4,11438.9,4315.7,9609.1,18603.7,6455.3,10679.4,7601.9,4043.9,7674.1,4166.9,4071.8,4412.4,5707.0,4061.4,5674.1,3411.9,4431.6,8899.9,6327.8,4343.1,2737.9,8124.9,8662.6,2467.5,6196.1,6309.8,3547.6,5431.8,18011.2,6237.7,4434.6,6650.8,8410.6,4519.6,3981.0,10615.0,15023.2,9202.4,5955.3,2558.2,3659.3,20310.4,7665.2,5958.9,5812.1,5964.3,13548.2,6556.4,14802.7,7560.1,3844.3,8724.1,4438.1,4743.4,4963.7,3325.1,9114.7,2872.8,5308.4,5058.3,6657.6,7618.1,4998.9,4529.4,6566.1,4702.6,4017.9,3439.5,2648.6,2988.8,2968.8,4541.4,7278.0,3386.5,4302.0,2556.4,2923.6,6013.9,2962.4,8731.6,5487.0,5018.3,4593.0,5175.5,2013.0,3785.8,4406.9,7358.4,3671.6,3934.6,3045.1,4361.1,9275.5,4628.9,2979.4,3426.2,4298.9,5100.7,6830.6,8074.8,6911.1,4741.8,12420.2,3095.1,4602.2,6774.0,4393.9,3725.7,3132.2,5401.6,3984.1,3624.1,3934.6,2999.4,6548.9,10657.2,7134.6,4079.1,3352.1,4552.4,5284.9,4003.2,6307.3,6067.9,5244.9,7533.6,7022.9,5088.3,9699.9,9839.9,4451.7,5734.4,2513.0,3983.6,3137.4,5042.4,6688.4,4670.7,5456.9,8307.9,6798.7,4266.4,4584.9,8585.1,3517.4,9134.5,5781.0,4941.6,5392.1,5574.7,5362.9,11488.5,6429.4,16757.9,5199.9,3870.8,11145.1,3967.9,11815.6,5507.4,5937.2,9902.5,8111.6,5571.4,5900.9,9169.9,5763.7,7884.1,8001.5,8532.0,8735.9,6953.4,11987.9,8240.8,8434.7,11878.8,12659.9,5940.9,11415.1,7062.7,8683.2,19725.3,10727.0,14849.6,15514.4,16319.2,11966.1,9434.8,16859.1,14324.8,8978.2,9604.2,14551.0,13862.0,12001.8,21384.4,9094.5,13242.9,11818.3,19811.0,12610.4,34590.9,23544.4,23752.4,28354.5,32146.0,54312.1,53914.6,63713.0,77755.9,145123.6],"cum_vol":[42812.0,52936.7,74857.0,82960.1,90255.7,105927.7,116676.9,129523.9,136677.6,145002.0,152854.3,160691.9,166183.8,172218.6,177741.1,181659.4,196853.4,199252.1,210303.8,220578.7,232078.4,238649.6,245953.8,253963.3,262541.7,268131.1,280008.9,291168.6,294055.4,298438.6,304480.4,310742.6,326053.1,333175.1,337544.9,343423.4,353774.1,360571.3,366234.0,377045.4,383365.4,388014.0,391562.8,398140.4,402396.0,406276.2,412277.3,417576.1,422762.5,429058.4,439948.0,445226.8,450098.1,454377.9,462358.7,465307.4,470245.4,473767.7,478502.6,481318.9,486795.6,489710.9,493723.1,497390.8,500986.1,504549.6,510865.7,513343.4,516122.1,520643.9,524332.4,530491.1,537636.6,540390.4,550314.3,556205.6,564449.1,569827.6,572208.1,576469.4,579920.6,583201.3,587794.4,592032.4,596580.0,601986.3,607172.8,611160.9,622871.8,626481.7,631584.0,637853.1,640849.9,653796.1,668871.1,680494.6,692740.6,702521.1,709367.6,716550.6,721974.7,728642.1,732191.0,740415.8,751572.4,761598.3,769652.8,772774.8,777421.3,782606.2,785276.7,791424.9,793871.1,799047.6,803786.3,808521.8,811752.6,816861.9,820641.6,824485.7,832751.7,838890.4,842083.5,848692.1,852771.1,855967.2,864091.1,867986.5,878991.6,883015.6,887917.9,891618.6,901056.6,906357.4,913713.0,918513.1,922962.1,927176.2,932102.8,937613.1,945085.6,954194.9,959954.5,966763.8,972136.1,977503.4,981605.6,986748.2,997839.2,1001870.2,1008294.1,1014514.1,1016097.0,1020797.2,1027599.1,1034841.3,1041720.3,1046774.1,1050297.9,1064600.6,1080183.6,1087812.1,1094562.4,1097542.2,1100368.3,1106141.3,1111691.9,1114968.1,1119227.6,1125785.9,1131024.4,1148410.9,1155671.6,1160726.8,1166761.7,1171136.8,1177778.7,1180997.4,1185095.9,1196534.8,1200850.5,1210459.6,1229063.4,1235518.6,1246198.0,1253799.9,1257843.7,1265517.8,1269684.6,1273756.4,1278168.8,1283875.8,1287937.2,1293611.3,1297023.2,1301454.8,1310354.6,1316682.4,1321025.6,1323763.4,1331888.3,1340550.9,1343018.4,1349214.6,1355524.4,1359071.9,1364503.7,1382514.9,1388752.6,1393187.2,1399838.0,1408248.6,1412768.2,1416749.2,1427364.2,1442387.4,1451589.9,1457545.1,1460103.4,1463762.6,1484073.1,1491738.3,1497697.2,1503509.4,1509473.6,1523021.9,1529578.3,1544381.0,1551941.1,1555785.4,1564509.5,1568947.6,1573691.0,1578654.7,1581979.9,1591094.6,1593967.4,1599275.8,1604334.1,1610991.6,1618609.8,1623608.7,1628138.1,1634704.2,1639406.9,1643424.7,1646864.2,1649512.9,1652501.6,1655470.4,1660011.9,1667289.9,1670676.4,1674978.4,1677534.7,1680458.4,1686472.2,1689434.6,1698166.3,1703653.3,1708671.6,1713264.6,1718440.1,1720453.1,1724238.9,1728645.7,1736004.1,1739675.7,1743610.4,1746655.5,1751016.6,1760292.1,1764921.0,1767900.4,1771326.6,1775625.5,1780726.2,1787556.8,1795631.6,1802542.6,1807284.4,1819704.6,1822799.7,1827401.9,1834175.9,1838569.9,1842295.6,1845427.8,1850829.4,1854813.6,1858437.7,1862372.3,1865371.7,1871920.6,1882577.8,1889712.4,1893791.5,1897143.6,1901695.9,1906980.8,1910984.0,1917291.3,1923359.1,1928604.0,1936137.6,1943160.5,1948248.8,1957948.6,1967788.6,1972240.3,1977974.7,1980487.7,1984471.3,1987608.6,1992651.1,1999339.5,2004010.2,2009467.1,2017775.1,2024573.8,2028840.1,2033425.0,2042010.1,2045527.5,2054662.0,2060443.0,2065384.6,2070776.7,2076351.4,2081714.4,2093202.9,2099632.2,2116390.1,2121590.0,2125460.8,2136605.9,2140573.8,2152389.4,2157896.8,2163834.0,2173736.5,2181848.1,2187419.6,2193320.4,2202490.3,2208254.0,2216138.1,2224139.6,2232671.6,2241407.6,2248360.9,2260348.9,2268589.6,2277024.4,2288903.1,2301563.0,2307503.9,2318918.9,2325981.6,2334664.9,2354390.1,2365117.1,2379966.8,2395481.2,2411800.4,2423766.6,2433201.4,2450060.4,2464385.2,2473363.4,2482967.6,2497518.6,2511380.6,2523382.4,2544766.8,2553861.3,2567104.2,2578922.5,2598733.5,2611343.9,2645934.9,2669479.2,2693231.6,2721586.1,2753732.1,2808044.3,2861958.9,2925671.9,3003427.7,3148551.4],"abs_move_pct":[0.7017,0.8348,0.958,1.0805,1.3619,1.3987,1.4096,1.1997,1.3473,1.3133,1.3303,1.3267,1.3748,1.2369,1.2994,1.2747,1.199,1.3087,1.2331,1.2711,1.2744,1.3867,1.4255,1.4606,1.5787,1.4706,1.4868,1.4916,1.5363,1.5075,1.4909,1.5053,1.3494,1.4448,1.4585,1.504,1.512,1.5741,1.6207,1.6604,1.6998,1.6921,1.8479,1.8305,1.8554,1.8228,1.8302,1.964,1.9848,2.0485,1.9858,1.9718,2.0047,1.9757,1.9313,2.0092,2.0623,2.062,2.0781,2.1036,2.1102,2.1028,2.0677,2.0641,2.0249,2.0799,2.0342,2.0338,2.0201,1.9651,1.9598,1.991,1.9887,1.9432,1.9422,2.0885,2.1282,2.0519,2.0107,1.9604,1.9167,2.0019,2.0566,2.0384,2.0228,1.9441,1.856,1.8872,1.8785,1.9415,1.9114,1.8976,1.9402,1.9516,1.9847,1.9737,1.9783,1.9984,1.9957,2.0421,2.0302,2.1139,2.1442,2.2171,2.189,2.1651,2.1379,2.149,2.177,2.215,2.1928,2.1904,2.2068,2.2552,2.2507,2.2651,2.2583,2.245,2.2151,2.2236,2.2223,2.2476,2.2265,2.3223,2.3381,2.3119,2.3784,2.3942,2.3836,2.4383,2.4485,2.4858,2.5256,2.4785,2.6218,2.7042,2.6868,2.6693,2.7443,2.7795,2.7382,2.7865,2.8326,2.8435,2.7932,2.8087,2.7937,2.8896,2.7534,2.8008,2.7529,2.7585,2.7592,2.6677,2.6728,2.6618,2.703,2.784,2.7698,2.7443,2.6389,2.6951,2.7442,2.7376,2.7474,2.8182,2.9048,2.9159,2.9038,2.9384,2.9597,2.9364,3.0038,3.0253,3.0164,3.0658,3.0602,3.1232,3.1429,3.0666,3.0199,3.0235,3.0204,3.0071,3.0314,3.0467,3.0952,3.0168,3.004,3.0465,3.0901,3.1195,3.1111,3.09,3.0901,3.1264,3.0886,3.0975,3.1442,3.1422,3.1272,3.1134,3.1217,3.1096,3.125,3.1812,3.134,3.1082,3.1134,3.137,3.0996,3.0885,3.09,3.0943,3.1114,3.0191,3.0513,3.0617,3.0471,3.0298,3.0712,3.1097,3.1632,3.1267,3.1319,3.0728,3.0759,3.0854,3.0758,3.1084,3.1542,3.1221,3.1541,3.1281,3.109,3.0445,3.0434,3.0254,3.0819,3.0171,3.052,3.0562,3.0703,3.0525,3.0661,3.1076,3.089,3.0858,3.0658,3.079,3.122,3.0606,3.0363,3.0685,3.0604,3.022,3.0397,3.0285,2.976,2.94,2.9569,2.9934,3.0436,3.0084,3.009,3.023,2.9871,2.9619,2.9725,3.0045,2.9897,2.9769,2.9931,2.9825,2.9949,2.9743,2.9801,2.9584,2.9092,2.9416,2.9603,2.941,2.9238,2.9579,2.9418,2.9721,2.9651,2.9302,2.9522,2.986,2.969,2.9442,2.9198,2.9981,2.9656,2.9692,2.9651,2.9799,2.9856,2.9779,2.9598,2.9668,2.9583,2.9912,2.9586,2.9358,2.9232,2.8892,2.9027,2.9633,2.9364,2.9645,2.9412,2.9572,2.9515,2.9842,2.9974,2.9951,2.9467,2.9045,2.9255,2.8972,2.9213,2.9339,2.9239,2.9033,2.8979,2.9038,2.9192,2.8934,2.8979,2.8976,2.9146,2.8985,2.8767,2.847,2.8235,2.8502,2.8722,2.8285,2.8173,2.8595,2.8575,2.8788,2.9739,2.9802,2.9494,2.9836,2.9584,2.892,2.9244,2.932,2.9339,2.9086,2.8923,2.8691,2.8804,2.9082,2.8799,2.9283,2.8832,2.8851,2.8882,2.8371,2.8349,2.8663,2.8393,2.8964,2.9168,2.9795,2.9842,2.9848,2.9561,2.9711,2.9506,2.9232,2.9542,2.9037,2.8111,2.8735,2.9934,2.8566,3.0257,3.0162,3.1266,3.1796,3.0878,3.0585,3.134,3.1743],"open5_vol":90255.7,"days":14,"atr14":0.558992857142857,"adv14":4597021,"avg_range_pct14":5.646,"prev_close":10.0,"prev_high":10.34,"prev_low":9.98,"high_20d":11.08,"ref_5d_high":10.56,"ref_5d_low":9.675,"ref_5d_avg_high":10.3152,"ref_5d_avg_low":9.856,"ref_5d_avg_range":0.4592,"sr14":{"levels":[{"lo":9.4,"hi":9.46,"mid":9.43,"touches":2,"last_touch_days_ago":12},{"lo":9.675,"hi":9.795,"mid":9.7367,"touches":3,"last_touch_days_ago":3},{"lo":9.83,"hi":9.965,"mid":9.915,"touches":3,"last_touch_days_ago":2},{"lo":9.98,"hi":10.055,"mid":10.012,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.285,"mid":10.2183,"touches":3,"last_touch_days_ago":4},{"lo":10.3,"hi":10.4259,"mid":10.3472,"touches":5,"last_touch_days_ago":0},{"lo":10.55,"hi":10.56,"mid":10.555,"touches":2,"last_touch_days_ago":2},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":8},{"lo":11.015,"hi":11.08,"mid":11.0475,"touches":2,"last_touch_days_ago":11}],"high":11.08,"low":9.4,"atr":0.559,"sessions":14,"tol":0.1397}}