{"symbol":"WEN","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[97334.5,28922.9,14888.9,14893.4,14152.0,20618.3,15307.6,13246.9,14311.5,16361.4,14363.9,12425.6,12639.2,13576.4,13710.3,11277.1,8936.5,14464.6,10620.3,7010.4,13863.6,8367.7,32373.0,6380.4,11045.4,11115.9,21601.7,17873.9,17221.8,9208.6,20792.9,14206.0,8954.3,9474.6,14095.9,17353.7,17860.4,21339.0,13626.9,19328.5,19134.6,14054.2,22634.0,11155.7,12082.9,16594.7,20023.7,10547.1,8579.9,7235.6,14807.1,12291.1,11824.6,8919.1,11242.1,8096.6,16662.3,9952.5,12111.8,5901.0,10519.0,11559.5,8960.9,24500.1,8573.1,8625.4,11481.1,6451.1,6370.1,5146.6,7313.1,11192.6,9154.1,15236.7,12794.2,8006.1,16061.5,7991.1,9108.3,6037.5,9658.9,14430.4,11559.9,10170.6,14392.2,6419.7,10079.4,11718.5,13649.4,7277.4,8908.1,7641.1,14132.2,5397.4,10050.4,9429.1,6406.4,8267.5,10647.1,7857.2,7983.2,6276.6,11020.5,6593.3,6637.1,18617.1,8955.1,16080.4,4299.2,6734.9,6251.6,9339.0,6424.6,15052.9,5212.6,9468.5,7132.8,16466.1,15453.3,9464.9,6542.4,13939.9,7248.4,5581.4,7157.6,7807.9,7275.4,8039.9,4883.9,5863.7,6553.4,55979.4,82888.4,38668.5,19220.0,22234.9,27059.9,22710.1,17882.6,12324.8,17814.6,8182.1,6842.2,4093.1,11782.4,5738.6,13962.8,9988.6,13642.3,11157.4,13785.6,9839.7,9542.6,10373.6,20855.6,13082.4,8602.8,8345.6,8015.1,6671.3,7911.8,10790.9,10843.9,9548.1,11860.1,8820.9,13502.6,10936.4,13145.6,7227.1,22290.6,10854.2,10204.4,10231.9,9335.4,7877.6,8543.7,13379.1,7808.1,16393.2,14319.6,10202.9,10702.5,8287.7,7020.6,9854.8,15294.8,6275.9,7165.1,5044.4,8885.7,13317.5,7867.1,13717.7,14202.9,5310.0,8846.4,5850.1,11073.5,8453.1,6560.1,8183.8,9740.7,3726.3,5838.8,5140.0,9817.1,5235.0,6677.6,6281.9,11445.9,5087.9,9251.2,6989.7,6147.4,4095.1,4040.5,5573.1,4122.8,6671.6,5301.8,10458.4,8336.2,7067.1,10116.1,9813.6,4244.4,6212.1,7165.2,3235.4,10976.1,10290.0,7023.6,8149.6,8041.1,5908.4,7464.1,13290.9,11428.5,11522.6,8657.9,8313.4,12968.3,4825.6,7788.2,5856.7,6612.2,4262.9,6071.4,15077.1,9139.1,8026.9,21046.9,7418.6,8439.2,5643.6,3960.1,8059.2,11465.8,12410.4,9652.6,9528.1,10397.4,8409.4,8946.5,7620.9,8469.2,7563.7,11341.1,7298.2,9564.4,8945.9,5190.9,8897.9,12851.7,4313.1,5452.0,8370.8,8747.7,9358.7,9243.0,9365.0,7373.4,6665.9,6695.0,4228.0,22854.6,5136.7,9390.7,4345.3,11752.2,8911.3,5433.9,11544.9,7717.7,9083.6,7074.9,8092.1,4472.6,6718.4,5972.3,10813.3,6358.1,8282.5,9519.1,9337.6,8482.1,8553.4,11211.2,6982.5,10477.9,7951.5,6866.4,12153.9,9564.7,4468.4,7581.9,4999.1,8247.1,7642.1,15559.2,8273.4,9519.9,17353.5,11092.1,12753.0,25512.8,33990.4,22684.4,21630.1,26443.6,16469.6,10942.9,13015.1,10920.0,10901.1,9491.6,8088.4,8155.4,7324.1,9945.1,15016.4,10282.2,8727.7,10946.9,9590.4,13122.4,12759.4,7054.1,14249.1,13453.3,10957.4,12665.1,23231.4,9793.4,10517.0,31558.1,15476.9,17452.6,11983.7,13688.0,12866.4,12006.1,14873.9,18720.6,19394.6,10882.9,16966.2,12561.8,18753.9,15600.2,15959.4,25419.3,19679.1,20578.9,20832.0,28845.0,30628.9,22989.9,32468.9,37910.4,31149.1,32585.4,37515.3,88930.3,68530.6,81423.3,89315.5,112854.6,203172.1],"cum_vol":[97334.5,126257.4,141146.3,156039.7,170191.7,190810.0,206117.6,219364.5,233676.0,250037.4,264401.3,276826.9,289466.1,303042.5,316752.8,328029.9,336966.4,351430.9,362051.2,369061.6,382925.2,391292.9,423665.9,430046.4,441091.7,452207.6,473809.4,491683.3,508905.1,518113.7,538906.6,553112.6,562066.9,571541.5,585637.4,602991.1,620851.4,642190.4,655817.4,675145.9,694280.4,708334.6,730968.6,742124.4,754207.3,770802.0,790825.7,801372.8,809952.6,817188.3,831995.4,844286.5,856111.1,865030.2,876272.3,884368.9,901031.1,910983.6,923095.4,928996.4,939515.4,951074.9,960035.8,984535.9,993109.0,1001734.4,1013215.5,1019666.6,1026036.7,1031183.4,1038496.5,1049689.1,1058843.2,1074079.9,1086874.1,1094880.3,1110941.8,1118932.9,1128041.1,1134078.6,1143737.6,1158167.9,1169727.9,1179898.5,1194290.7,1200710.4,1210789.8,1222508.3,1236157.6,1243435.0,1252343.1,1259984.2,1274116.4,1279513.8,1289564.1,1298993.2,1305399.6,1313667.1,1324314.3,1332171.5,1340154.7,1346431.4,1357451.9,1364045.1,1370682.2,1389299.3,1398254.4,1414334.8,1418634.0,1425368.9,1431620.5,1440959.5,1447384.1,1462437.0,1467649.6,1477118.1,1484250.9,1500717.0,1516170.3,1525635.2,1532177.6,1546117.5,1553365.9,1558947.3,1566104.9,1573912.7,1581188.1,1589228.0,1594111.9,1599975.6,1606528.9,1662508.3,1745396.6,1784065.1,1803285.1,1825520.0,1852579.9,1875290.0,1893172.6,1905497.4,1923312.0,1931494.1,1938336.3,1942429.4,1954211.8,1959950.4,1973913.2,1983901.8,1997544.1,2008701.4,2022487.0,2032326.7,2041869.4,2052242.9,2073098.6,2086181.0,2094783.8,2103129.4,2111144.4,2117815.7,2125727.5,2136518.4,2147362.4,2156910.5,2168770.6,2177591.6,2191094.2,2202030.6,2215176.3,2222403.4,2244694.0,2255548.2,2265752.6,2275984.5,2285319.9,2293197.6,2301741.3,2315120.4,2322928.6,2339321.8,2353641.4,2363844.3,2374546.8,2382834.5,2389855.1,2399709.9,2415004.7,2421280.6,2428445.6,2433490.0,2442375.7,2455693.2,2463560.4,2477278.1,2491480.9,2496790.9,2505637.4,2511487.4,2522560.9,2531014.0,2537574.1,2545757.9,2555498.6,2559224.9,2565063.7,2570203.7,2580020.8,2585255.8,2591933.4,2598215.3,2609661.1,2614749.0,2624000.2,2630989.9,2637137.3,2641232.4,2645272.9,2650845.9,2654968.7,2661640.4,2666942.1,2677400.5,2685736.7,2692803.8,2702919.9,2712733.4,2716977.8,2723189.9,2730355.1,2733590.4,2744566.5,2754856.5,2761880.1,2770029.7,2778070.8,2783979.2,2791443.4,2804734.3,2816162.8,2827685.4,2836343.3,2844656.7,2857625.0,2862450.6,2870238.9,2876095.6,2882707.8,2886970.7,2893042.1,2908119.3,2917258.4,2925285.4,2946332.2,2953750.9,2962190.1,2967833.6,2971793.7,2979852.9,2991318.7,3003729.1,3013381.8,3022909.9,3033307.2,3041716.6,3050663.1,3058283.9,3066753.1,3074316.9,3085657.9,3092956.1,3102520.6,3111466.4,3116657.3,3125555.1,3138406.9,3142719.9,3148171.9,3156542.7,3165290.4,3174649.1,3183892.1,3193257.1,3200630.6,3207296.5,3213991.5,3218219.5,3241074.1,3246210.8,3255601.5,3259946.8,3271699.0,3280610.3,3286044.1,3297589.1,3305306.8,3314390.4,3321465.4,3329557.4,3334030.0,3340748.4,3346720.6,3357533.9,3363892.0,3372174.5,3381693.6,3391031.2,3399513.3,3408066.7,3419277.9,3426260.4,3436738.4,3444689.9,3451556.3,3463710.1,3473274.9,3477743.3,3485325.1,3490324.2,3498571.3,3506213.4,3521772.6,3530046.0,3539565.9,3556919.4,3568011.5,3580764.5,3606277.3,3640267.7,3662952.1,3684582.2,3711025.9,3727495.4,3738438.4,3751453.4,3762373.4,3773274.5,3782766.1,3790854.6,3799009.9,3806334.0,3816279.1,3831295.5,3841577.7,3850305.4,3861252.3,3870842.7,3883965.1,3896724.6,3903778.6,3918027.8,3931481.1,3942438.4,3955103.6,3978334.9,3988128.4,3998645.4,4030203.4,4045680.4,4063133.0,4075116.7,4088804.7,4101671.1,4113677.3,4128551.1,4147271.7,4166666.3,4177549.1,4194515.4,4207077.1,4225831.1,4241431.3,4257390.6,4282809.9,4302489.1,4323068.0,4343900.0,4372745.0,4403373.9,4426363.8,4458832.6,4496743.1,4527892.1,4560477.6,4597992.9,4686923.1,4755453.8,4836877.1,4926192.6,5039047.1,5242219.2],"abs_move_pct":[0.3421,0.6421,0.6266,0.6737,0.5979,0.6302,0.6352,0.6883,0.7612,0.7522,0.8617,0.8845,0.8642,0.8438,0.8297,0.7575,0.7662,0.8161,0.8127,0.8426,0.8394,0.8631,0.8692,0.8606,0.8813,0.9,0.9214,0.9405,0.9094,0.8952,0.8862,0.9144,0.9249,0.9944,1.0183,1.0844,1.0819,1.0501,1.0076,0.9914,0.9513,0.9849,0.9955,1.017,0.9565,1.0021,0.975,0.9872,1.0579,1.0681,1.0582,1.1585,1.1738,1.1527,1.1134,1.1311,1.1116,1.175,1.196,1.1409,1.1362,1.1623,1.1307,1.1952,1.1547,1.1497,1.2071,1.1891,1.1339,1.1575,1.1409,1.212,1.206,1.2122,1.2231,1.2004,1.1703,1.1748,1.1839,1.1707,1.1351,1.1117,1.1325,1.099,1.0969,1.079,1.0672,1.0403,1.0525,1.0424,1.0754,1.1034,1.0757,1.1394,1.1519,1.1561,1.1635,1.1604,1.17,1.1768,1.1424,1.0998,1.1406,1.1475,1.1438,1.0865,1.102,1.0664,1.0814,1.0771,1.0815,1.0947,1.134,1.1406,1.1737,1.1228,1.1788,1.1788,1.2223,1.2489,1.2479,1.2644,1.3003,1.3137,1.3039,1.291,1.2317,1.2506,1.2753,1.2656,1.2415,1.1547,1.3073,1.3245,1.3806,1.3262,1.3327,1.4056,1.3777,1.3533,1.397,1.3908,1.3734,1.4134,1.372,1.3262,1.3883,1.4055,1.4148,1.4546,1.4916,1.4399,1.4736,1.4596,1.4725,1.4866,1.5239,1.5215,1.524,1.5193,1.5098,1.525,1.4939,1.5123,1.5088,1.5154,1.461,1.44,1.4133,1.4832,1.5013,1.5125,1.5447,1.5753,1.5749,1.6001,1.5931,1.5538,1.5021,1.4977,1.5112,1.5286,1.4924,1.4868,1.5242,1.5177,1.4808,1.4942,1.4787,1.4679,1.4619,1.4255,1.4433,1.4247,1.4016,1.3996,1.4599,1.4646,1.4684,1.4833,1.483,1.478,1.5112,1.53,1.454,1.4029,1.4239,1.3954,1.4046,1.4192,1.3756,1.4048,1.3853,1.3543,1.3496,1.3643,1.3612,1.376,1.3921,1.373,1.4145,1.3911,1.3899,1.3778,1.3593,1.4074,1.3832,1.3879,1.4183,1.4027,1.4145,1.4103,1.4243,1.4278,1.3993,1.4351,1.4187,1.4129,1.4079,1.3833,1.3922,1.4033,1.4072,1.4046,1.4202,1.4057,1.4167,1.4129,1.4176,1.397,1.3604,1.3557,1.3631,1.3497,1.3712,1.3672,1.3728,1.3851,1.3492,1.3429,1.3137,1.3337,1.3308,1.309,1.2899,1.2905,1.3045,1.3022,1.3213,1.2959,1.3128,1.305,1.3066,1.2719,1.2622,1.2735,1.2831,1.3111,1.2912,1.2965,1.3193,1.3472,1.3649,1.3406,1.3367,1.3556,1.3656,1.3895,1.3674,1.3381,1.3461,1.3311,1.3326,1.3485,1.3449,1.3377,1.3556,1.3268,1.3677,1.3642,1.3638,1.3759,1.374,1.389,1.4135,1.4146,1.4291,1.4317,1.4403,1.4276,1.443,1.4521,1.4544,1.4557,1.4737,1.4685,1.4705,1.4671,1.4372,1.4317,1.4422,1.4317,1.4566,1.5078,1.4905,1.4962,1.5466,1.5289,1.5589,1.5466,1.5604,1.5905,1.6327,1.6258,1.5776,1.5662,1.5602,1.5763,1.5868,1.5859,1.6261,1.6466,1.6381,1.6465,1.6784,1.6707,1.6679,1.649,1.681,1.6855,1.685,1.6752,1.6503,1.6869,1.7035,1.7135,1.6982,1.6848,1.697,1.6903,1.7019,1.7446,1.7062,1.7614,1.7873,1.7499,1.769,1.7886,1.7772,1.7514,1.7511,1.7958,1.735,1.6938,1.6946,1.7095,1.7206,1.6931,1.7172,1.7447,1.7829,1.808,1.7601,1.7991,1.8647,1.8813,1.862,1.9128,1.9646,1.9221],"open5_vol":170191.7,"days":14,"atr14":0.24569999999999995,"adv14":6160189,"avg_range_pct14":3.507,"prev_close":6.39,"prev_high":6.54,"prev_low":6.34,"high_20d":8.48,"ref_5d_high":6.885,"ref_5d_low":6.34,"ref_5d_avg_high":6.739,"ref_5d_avg_low":6.534,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":6.5,"hi":6.54,"mid":6.52,"touches":2,"last_touch_days_ago":0},{"lo":6.6,"hi":6.66,"mid":6.6375,"touches":4,"last_touch_days_ago":1},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":6.885,"mid":6.8683,"touches":3,"last_touch_days_ago":3},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":6},{"lo":7.42,"hi":7.44,"mid":7.4267,"touches":3,"last_touch_days_ago":9},{"lo":7.52,"hi":7.5801,"mid":7.5434,"touches":3,"last_touch_days_ago":8},{"lo":7.635,"hi":7.66,"mid":7.6475,"touches":2,"last_touch_days_ago":11},{"lo":7.7,"hi":7.72,"mid":7.71,"touches":3,"last_touch_days_ago":9}],"high":7.72,"low":6.34,"atr":0.2457,"sessions":14,"tol":0.0614}}