{"symbol":"WCT","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[1478.2,4050.9,844.1,569.8,902.7,388.3,3537.4,5322.1,272.6,1443.4,337.9,769.4,615.4,1145.1,362.1,569.7,576.7,1080.3,930.5,753.6,405.6,1512.2,1492.2,1435.7,1126.8,846.9,1473.3,1025.0,617.7,1386.6,1113.5,2316.1,2223.3,2118.9,1532.6,2113.8,1204.6,2586.7,1671.7,747.0,916.4,771.9,264.6,2250.6,1146.6,2327.4,2310.3,1326.3,797.8,1400.8,1262.9,2315.4,636.4,865.1,1078.6,2553.4,1445.4,814.9,1209.1,1050.6,1545.4,1009.5,1354.6,1384.0,2096.3,1499.7,2480.4,1304.0,1512.8,1620.3,2294.2,2991.2,2310.5,2226.5,2800.6,2825.3,1615.7,2802.2,2204.2,2405.4,2980.4,3394.9,2408.1,2247.4,2480.7,2531.3,1811.7,1057.9,1681.4,1509.4,153.3,949.6,1641.1,1715.6,1580.6,2122.6,812.6,1836.8,1318.1,778.6,938.9,784.6,1318.8,1364.2,2834.6,3345.5,1479.5,1639.1,1610.2,786.1,1135.6,759.4,477.4,621.4,695.2,1113.5,402.0,1338.9,723.1,2577.3,1148.3,1194.1,285.9,743.5,2943.5,1290.0,2245.0,1235.0,2207.7,419.2,1102.9,1713.0,1616.7,1685.6,2911.9,860.5,3300.7,435.9,1391.4,1435.4,1112.4,294.1,1054.8,796.1,996.4,1405.5,2383.6,1859.3,4188.1,7464.2,9283.4,1917.4,10076.5,4702.8,697.0,2178.4,1323.6,2923.7,771.4,1070.9,1088.4,7036.1,4609.5,8214.4,1571.8,7718.7,4182.2,10147.7,5614.2,2498.4,1446.9,2436.0,1780.9,5583.4,2940.7,9041.1,3827.1,4648.0,584.9,225.5,544.1,790.2,1114.6,7047.0,2473.4,4223.1,571.6,356.1,2657.1,1413.2,1133.6,1877.4,6109.2,2521.1,2534.3,6655.3,1414.7,3134.2,1680.7,8568.4,4738.6,3927.8,11363.4,9263.9,2694.6,870.5,6243.1,5105.9,4802.8,8539.8,6758.7,4385.6,5411.9,4096.9,6486.8,3900.5,7066.5,1135.6,4474.1,252.4,1472.8,12244.1,4092.4,4625.1,7126.5,6435.2,2945.3,920.5,11329.1,3397.9,3014.9,4292.9,7374.3,3904.1,2362.6,3144.1,7098.6,6657.6,2045.9,1417.9,1188.8,4863.1,1527.3,739.1,2610.3,15456.3,17199.7,2720.8,13733.4,2446.0,9400.3,4861.1,3560.6,463.6,4524.6,3602.0,1578.6,1379.6,2072.9,2716.8,862.6,2417.6,11218.6,9958.1,1670.6,1977.6,3088.4,3025.2,2904.6,4520.8,1010.0,1473.9,3666.1,4604.9,5128.1,2466.9,832.7,4004.5,312.0,1929.1,195.1,908.9,72.9,2103.2,194.6,64.4,357.1,391.4,2962.3,4292.6,2214.7,3091.1,2942.1,1014.1,7306.3,95.4,251.4,5314.6,1721.3,2498.8,1528.6,3355.9,1707.0,229.1,28.1,1118.7,273.3,21.5,3185.1,0.0,130.6,39.9,3102.7,1471.6,984.4,681.4,3398.8,2105.4,1779.9,70.9,826.9,704.2,2352.9,50.9,363.0,1953.9,4646.2,8478.3,524.1,466.9,524.9,949.1,1635.5,517.4,743.6,2147.4,2057.7,3046.5,7.1,3410.0,1947.9,939.1,1305.6,4991.6,294.2,1807.6,3116.1,1531.4,1888.4,944.2,1283.4,3613.9,4774.2,2461.8,3540.5,590.5,120.4,3000.1,373.9,7.2,594.5,91.5,3260.3,3228.1,2055.8,2499.7,2457.0,501.9,2212.9,2983.4,282.1,816.6,451.3,1494.3,2658.4,1230.0,1002.6,523.6,495.7,435.4,976.9,706.6,322.9,352.9,1010.0,2273.7,518.6,1426.8,3138.3,7849.1],"cum_vol":[1478.2,5529.1,6373.2,6943.0,7845.7,8234.0,11771.4,17093.4,17366.0,18809.4,19147.3,19916.6,20532.0,21677.1,22039.2,22608.9,23185.6,24265.9,25196.4,25950.1,26355.6,27867.9,29360.1,30795.8,31922.6,32769.4,34242.7,35267.7,35885.4,37272.0,38385.5,40701.6,42924.9,45043.8,46576.4,48690.2,49894.8,52481.5,54153.2,54900.2,55816.6,56588.6,56853.2,59103.8,60250.4,62577.8,64888.1,66214.4,67012.1,68412.9,69675.9,71991.2,72627.6,73492.7,74571.3,77124.7,78570.1,79385.0,80594.1,81644.8,83190.2,84199.7,85554.4,86938.4,89034.6,90534.4,93014.8,94318.8,95831.6,97451.9,99746.1,102737.3,105047.8,107274.3,110074.9,112900.2,114515.9,117318.1,119522.4,121927.7,124908.1,128303.0,130711.1,132958.5,135439.2,137970.5,139782.2,140840.1,142521.5,144030.9,144184.2,145133.9,146775.0,148490.6,150071.3,152193.9,153006.6,154843.4,156161.4,156940.1,157878.9,158663.5,159982.3,161346.5,164181.1,167526.6,169006.1,170645.3,172255.5,173041.6,174177.2,174936.6,175413.9,176035.3,176730.5,177844.0,178246.0,179584.9,180308.0,182885.3,184033.6,185227.7,185513.6,186257.1,189200.6,190490.6,192735.6,193970.6,196178.4,196597.6,197700.5,199413.5,201030.2,202715.9,205627.8,206488.3,209789.0,210224.9,211616.4,213051.7,214164.1,214458.2,215513.0,216309.1,217305.6,218711.1,221094.7,222954.0,227142.1,234606.3,243889.7,245807.1,255883.6,260586.4,261283.4,263461.7,264785.4,267709.1,268480.5,269551.4,270639.8,277675.9,282285.4,290499.7,292071.5,299790.2,303972.4,314120.1,319734.4,322232.8,323679.7,326115.7,327896.6,333480.0,336420.7,345461.9,349288.9,353936.9,354521.9,354747.4,355291.5,356081.7,357196.3,364243.3,366716.7,370939.8,371511.4,371867.5,374524.6,375937.8,377071.4,378948.7,385057.9,387579.1,390113.4,396768.6,398183.4,401317.6,402998.3,411566.6,416305.3,420233.1,431596.4,440860.3,443554.9,444425.4,450668.4,455774.4,460577.1,469116.9,475875.6,480261.3,485673.2,489770.1,496256.9,500157.4,507223.9,508359.6,512833.7,513086.1,514558.9,526803.1,530895.5,535520.6,542647.1,549082.4,552027.6,552948.1,564277.3,567675.1,570690.1,574983.0,582357.3,586261.4,588624.1,591768.2,598866.9,605524.4,607570.3,608988.2,610177.0,615040.1,616567.4,617306.4,619916.7,635373.0,652572.7,655293.5,669026.9,671472.9,680873.1,685734.2,689294.9,689758.5,694283.1,697885.1,699463.6,700843.2,702916.1,705632.9,706495.6,708913.2,720131.9,730090.0,731760.6,733738.1,736826.6,739851.8,742756.4,747277.2,748287.2,749761.1,753427.2,758032.1,763160.2,765627.1,766459.9,770464.4,770776.4,772705.4,772900.5,773809.4,773882.2,775985.4,776180.1,776244.4,776601.5,776992.9,779955.2,784247.9,786462.6,789553.7,792495.9,793510.0,800816.3,800911.7,801163.1,806477.7,808199.0,810697.8,812226.4,815582.3,817289.3,817518.4,817546.5,818665.2,818938.5,818960.0,822145.1,822145.1,822275.6,822315.6,825418.3,826889.9,827874.3,828555.7,831954.5,834059.9,835839.7,835910.6,836737.6,837441.8,839794.6,839845.6,840208.6,842162.5,846808.7,855287.0,855811.1,856277.9,856802.9,857752.0,859387.5,859904.9,860648.5,862795.9,864853.6,867900.1,867907.3,871317.3,873265.1,874204.2,875509.9,880501.4,880795.6,882603.3,885719.4,887250.8,889139.1,890083.4,891366.8,894980.6,899754.9,902216.6,905757.1,906347.6,906468.1,909468.2,909842.1,909849.3,910443.8,910535.3,913795.6,917023.7,919079.5,921579.2,924036.2,924538.1,926751.1,929734.5,930016.6,930833.3,931284.6,932778.9,935437.2,936667.2,937669.8,938193.4,938689.1,939124.5,940101.4,940808.1,941131.0,941483.9,942493.9,944767.6,945286.3,946713.1,949851.4,957700.5],"abs_move_pct":[0.2817,0.7445,0.7952,0.9316,1.0444,1.2778,1.0824,0.9433,1.1059,1.0593,1.2847,1.2413,1.1442,1.1419,1.1439,1.2643,1.4804,1.2135,1.5211,1.468,1.4724,1.3592,1.3795,1.4105,1.3358,1.5587,1.2546,1.1124,0.9124,0.8641,1.0089,1.0431,1.1799,1.1787,1.1034,1.0458,1.0991,1.1656,1.1267,1.1831,1.4836,1.4836,1.5724,1.6244,1.7241,1.6718,1.8139,1.8505,1.887,1.8057,1.8771,1.9235,1.9144,2.0257,2.1271,1.9444,2.2369,2.3679,2.2125,2.2029,2.1113,2.0974,2.1201,2.2297,2.2219,2.1195,2.2987,1.964,2.2307,2.2265,2.2287,2.1956,2.2479,2.2083,2.1095,2.1624,2.3072,2.3926,2.3469,2.3571,2.3981,2.4557,2.3394,2.2952,2.3599,2.3684,2.5132,2.5776,2.5926,2.5142,2.3956,2.3537,2.4241,2.4203,2.5524,2.4413,2.4505,2.4937,2.6369,2.6369,2.5601,2.3824,2.5053,2.4134,2.3677,2.1875,2.1875,2.3941,2.5889,2.7153,2.5719,2.5529,2.5218,2.5571,2.47,2.3908,2.2996,2.4419,2.4939,2.683,2.9685,2.6759,2.8201,2.7929,2.8332,2.9645,3.149,2.9244,2.8502,2.8924,2.9358,2.929,2.5698,2.6065,2.4229,2.4964,2.4954,2.403,2.5299,2.5391,2.7328,2.6122,2.6487,2.7513,2.5851,2.3736,2.2274,2.4402,2.5569,2.2906,2.215,2.2214,2.2668,2.3127,2.2536,2.2235,2.2914,2.2493,2.2586,2.2218,2.2662,2.2114,2.154,2.0304,2.0306,2.1136,2.1324,2.103,2.0246,1.9969,1.8242,1.8243,1.7959,1.7956,1.887,1.8687,1.933,1.9472,2.0108,1.8144,1.861,1.655,1.674,1.8083,1.9018,1.9942,2.0754,2.0848,2.017,1.9929,1.9959,2.0029,1.8805,1.7819,1.7365,1.6382,1.6816,1.5389,1.6748,1.721,1.655,1.7663,1.8868,1.9573,1.9911,2.0317,2.0876,1.9402,2.0042,1.9604,1.9028,1.8945,2.1453,2.0814,1.9035,1.9139,2.0873,2.0419,2.159,2.1053,2.1766,2.2425,2.156,2.2451,2.1665,2.4113,2.404,2.3844,2.5153,2.5692,2.4993,2.5293,2.6625,2.6393,2.6588,2.6526,2.6052,2.5517,2.5609,2.5817,2.7737,2.9608,2.9144,2.8819,2.8968,2.906,2.8966,2.8138,2.8789,2.9884,3.0318,2.9576,2.9669,3.004,2.9566,2.9566,3.2715,3.2527,3.2914,3.2914,3.322,3.1121,3.2728,3.403,3.3525,3.3423,3.3469,3.3994,3.4514,3.4427,3.5792,3.4316,3.817,3.2175,3.8333,3.6289,3.5031,3.2143,3.2143,3.1251,3.1158,3.1492,3.1397,3.3593,3.3593,3.4004,3.3985,3.4395,3.5075,3.1802,3.1523,2.976,3.0583,3.1639,3.0762,3.1461,3.0813,3.0816,2.8115,2.6644,2.6615,2.6838,2.9992,3.3488,3.3398,3.4056,3.3761,3.1071,3.0288,3.0288,3.1216,3.1565,3.0633,3.166,3.1763,3.1763,3.1481,3.0531,2.8281,2.8481,2.9186,2.7885,2.84,2.8002,2.8602,2.7478,3.0702,2.9419,2.9881,2.8611,2.806,2.7993,2.7843,2.6935,2.734,2.8795,2.8571,2.9239,3.0089,2.8384,2.8145,2.6607,2.6287,2.6823,2.6789,2.4961,2.6364,2.429,2.5034,2.6625,2.521,2.5315,2.5012,2.286,2.3658,2.5967,2.5967,2.6002,2.6002,2.6002,2.2946,2.2854,2.2668,2.3786,2.3864,2.3008,2.3493,2.2618,2.1306,2.1255,2.0023,1.9037,1.9237,2.0398,2.06,2.0879,2.0844,1.983,2.0744,2.1289,2.1489,2.1388,2.1265,2.0874,2.0389,1.9922,2.0375,2.2216,1.8561,1.6764],"open5_vol":7845.7,"days":14,"atr14":0.7048357142857143,"adv14":982062,"avg_range_pct14":9.871,"prev_close":7.94,"prev_high":8.2,"prev_low":7.85,"high_20d":8.4,"ref_5d_high":8.2,"ref_5d_low":7.13,"ref_5d_avg_high":7.968,"ref_5d_avg_low":7.4792,"ref_5d_avg_range":0.4888,"sr14":{"levels":[{"lo":6.57,"hi":6.69,"mid":6.6233,"touches":3,"last_touch_days_ago":9},{"lo":6.85,"hi":6.89,"mid":6.87,"touches":2,"last_touch_days_ago":11},{"lo":7.07,"hi":7.19,"mid":7.13,"touches":3,"last_touch_days_ago":4},{"lo":7.285,"hi":7.45,"mid":7.375,"touches":4,"last_touch_days_ago":2},{"lo":7.51,"hi":7.681,"mid":7.5777,"touches":4,"last_touch_days_ago":1},{"lo":7.75,"hi":7.91,"mid":7.846,"touches":5,"last_touch_days_ago":0},{"lo":7.98,"hi":8.0,"mid":7.9933,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.2687,"mid":8.2297,"touches":4,"last_touch_days_ago":0}],"high":8.2687,"low":6.57,"atr":0.7048,"sessions":14,"tol":0.1762}}