{"symbol":"VYX","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[32230.5,10655.9,3002.6,4543.3,3995.2,3456.9,3839.1,3286.8,3968.6,2974.0,13553.1,8538.7,3317.9,6424.6,7569.7,7764.8,8087.7,4716.1,5433.6,4312.1,6104.4,4610.2,3731.8,5896.9,3917.9,4457.4,6025.9,3950.1,2642.7,5516.3,7807.1,3305.8,3550.8,4004.0,3076.9,3459.3,4974.6,4307.7,11605.2,4732.6,12152.6,12022.1,6516.0,9271.1,2953.3,7478.4,4232.6,4079.6,3652.7,6192.6,2959.5,3840.6,6656.6,5084.4,4366.5,4429.3,4430.2,3515.6,4337.9,3078.9,5719.5,10471.2,8447.2,4648.7,6616.5,5293.6,5119.7,4584.9,3919.5,4845.6,8986.6,2004.0,10135.3,2224.2,3970.1,7026.5,6894.9,4760.4,4989.8,5214.8,2732.1,4235.9,3087.6,5308.4,5032.7,6453.3,3692.1,5310.6,3660.9,12143.1,5484.6,4317.5,3933.7,2352.9,6129.4,6483.9,5001.1,3419.3,3527.0,3493.4,2352.6,4022.4,5377.4,5199.2,3726.7,2616.4,2459.1,3140.3,2700.4,3003.1,2928.6,2853.4,2629.5,2081.4,2145.5,4293.6,2470.6,3894.4,2897.8,7962.6,2620.9,4196.0,4811.3,2502.8,2497.6,4601.3,5306.9,2707.8,3046.6,2572.1,4128.2,3845.0,3550.9,4170.4,2053.6,1581.7,1897.0,2841.4,3381.9,2304.9,2169.0,1684.6,2815.9,2710.9,2536.2,2185.1,5353.2,2674.4,1549.6,2656.9,4708.6,3449.9,2568.0,3107.8,2721.3,1009.6,6575.4,2814.9,2774.8,3050.6,1468.6,2701.2,2677.4,1599.4,3166.1,5798.5,5830.3,4113.5,5854.1,2473.4,5032.9,2667.0,2077.1,3728.7,3014.4,3504.4,1950.4,2481.8,3935.0,2351.5,6768.9,2466.6,2457.1,5880.6,3132.9,1988.3,3608.4,1694.5,1779.3,1941.6,2209.1,1270.9,2660.3,11514.4,2027.7,2962.1,3076.6,2118.6,2356.8,2284.3,3238.0,3643.9,3681.4,1611.7,1514.8,2906.3,2952.1,3798.9,1167.5,2617.0,4703.6,2641.1,2965.5,1387.4,8613.6,4966.8,4786.8,3251.9,1578.4,3973.8,4224.9,5181.1,4157.7,5241.8,2451.8,4679.1,3285.1,6540.3,2031.6,3089.5,2848.0,3008.4,3571.4,3537.0,1398.8,3660.9,4332.6,3625.4,3620.7,3586.0,5547.9,7959.9,4388.0,5290.4,4470.3,3683.1,5125.3,3526.5,3988.9,4755.4,2031.9,2909.1,3351.4,7546.9,3174.9,7526.5,2101.4,1769.4,3290.1,4652.6,3016.2,4138.1,3672.4,1935.4,4392.6,2165.0,6635.9,5929.8,1793.5,2184.6,4002.8,4395.9,3690.5,2323.6,3021.6,4656.3,3116.8,3576.2,3168.0,4231.2,4427.7,4143.3,2748.2,2867.7,7569.9,3923.6,2992.2,3693.3,4708.3,3100.9,5599.4,2388.3,4127.9,2949.0,7678.6,3960.6,7264.6,4479.4,4960.1,5864.1,5592.1,6143.6,3490.9,13115.1,11734.2,4704.3,4035.4,7661.7,3155.0,3668.3,4916.0,4050.7,4468.4,2206.8,3727.5,6492.9,5066.6,5839.7,4708.1,4457.1,4999.4,4284.6,2763.6,4724.5,5481.6,4322.0,5973.9,3418.6,7168.1,9667.3,6443.1,9139.6,7463.1,8031.3,7454.5,8623.3,12490.0,8039.4,5931.2,6581.4,6265.1,6057.2,8774.8,5353.5,7272.6,9005.0,6528.9,13010.4,3854.8,7211.5,9521.6,7441.4,11089.1,8580.0,10012.4,8100.0,12887.6,7036.2,8569.9,13131.6,10334.1,15843.1,12565.1,12278.9,9725.2,17173.9,10733.6,10650.1,15623.0,11593.9,9836.2,11335.1,13579.2,10722.4,12826.4,13669.5,33633.4,14122.9,14500.1,22679.2,17844.4,30050.6,16062.1,34738.0,27912.6,56975.6,54414.6,56675.1,92729.4,155946.9],"cum_vol":[32230.5,42886.4,45889.0,50432.3,54427.5,57884.4,61723.5,65010.3,68978.9,71952.9,85506.0,94044.7,97362.6,103787.1,111356.9,119121.6,127209.4,131925.4,137359.0,141671.1,147775.5,152385.7,156117.5,162014.4,165932.3,170389.7,176415.6,180365.8,183008.5,188524.8,196331.9,199637.7,203188.5,207192.5,210269.4,213728.6,218703.2,223010.9,234616.1,239348.7,251501.4,263523.4,270039.4,279310.5,282263.8,289742.1,293974.8,298054.4,301707.1,307899.7,310859.2,314699.8,321356.4,326440.8,330807.3,335236.6,339666.8,343182.4,347520.3,350599.2,356318.7,366789.9,375237.1,379885.9,386502.4,391795.9,396915.6,401500.6,405420.1,410265.7,419252.3,421256.3,431391.6,433615.8,437585.9,444612.4,451507.3,456267.7,461257.5,466472.3,469204.4,473440.2,476527.9,481836.3,486869.0,493322.3,497014.4,502325.0,505985.9,518128.9,523613.6,527931.1,531864.8,534217.6,540347.0,546830.9,551832.0,555251.3,558778.3,562271.6,564624.3,568646.6,574024.1,579223.3,582950.0,585566.4,588025.5,591165.8,593866.1,596869.3,599797.9,602651.3,605280.8,607362.2,609507.7,613801.4,616272.0,620166.4,623064.2,631026.8,633647.6,637843.6,642654.9,645157.7,647655.4,652256.6,657563.5,660271.3,663317.9,665890.1,670018.3,673863.3,677414.2,681584.6,683638.1,685219.9,687116.9,689958.2,693340.1,695645.0,697814.0,699498.6,702314.5,705025.4,707561.6,709746.7,715099.9,717774.4,719323.9,721980.8,726689.4,730139.4,732707.4,735815.1,738536.4,739546.0,746121.4,748936.3,751711.1,754761.7,756230.4,758931.6,761608.9,763208.4,766374.4,772172.9,778003.2,782116.7,787970.8,790444.2,795477.1,798144.1,800221.1,803949.9,806964.2,810468.6,812419.1,814900.9,818835.9,821187.4,827956.2,830422.8,832879.9,838760.6,841893.5,843881.8,847490.2,849184.7,850964.0,852905.6,855114.8,856385.7,859046.0,870560.4,872588.1,875550.3,878626.9,880745.4,883102.2,885386.5,888624.5,892268.4,895949.7,897561.4,899076.2,901982.5,904934.6,908733.5,909901.0,912518.0,917221.6,919862.7,922828.2,924215.6,932829.1,937795.9,942582.7,945834.6,947412.9,951386.7,955611.6,960792.7,964950.4,970192.2,972644.0,977323.1,980608.2,987148.5,989180.1,992269.6,995117.6,998126.0,1001697.4,1005234.4,1006633.1,1010294.1,1014626.7,1018252.1,1021872.8,1025458.8,1031006.6,1038966.5,1043354.5,1048644.9,1053115.2,1056798.3,1061923.6,1065450.1,1069438.9,1074194.4,1076226.2,1079135.3,1082486.6,1090033.5,1093208.4,1100734.9,1102836.3,1104605.6,1107895.7,1112548.3,1115564.5,1119702.6,1123375.0,1125310.4,1129703.0,1131868.0,1138503.9,1144433.6,1146227.1,1148411.8,1152414.6,1156810.5,1160501.0,1162824.6,1165846.2,1170502.5,1173619.3,1177195.5,1180363.5,1184594.7,1189022.4,1193165.7,1195913.9,1198781.6,1206351.5,1210275.1,1213267.4,1216960.6,1221668.9,1224769.9,1230369.2,1232757.5,1236885.4,1239834.4,1247513.0,1251473.6,1258738.1,1263217.6,1268177.7,1274041.8,1279633.9,1285777.5,1289268.4,1302383.5,1314117.7,1318822.0,1322857.4,1330519.1,1333674.1,1337342.4,1342258.4,1346309.1,1350777.6,1352984.4,1356711.9,1363204.8,1368271.4,1374111.1,1378819.2,1383276.3,1388275.7,1392560.3,1395323.9,1400048.4,1405530.0,1409852.0,1415825.9,1419244.4,1426412.5,1436079.8,1442522.9,1451662.5,1459125.6,1467156.9,1474611.4,1483234.7,1495724.7,1503764.1,1509695.3,1516276.7,1522541.8,1528599.0,1537373.8,1542727.3,1549999.9,1559004.9,1565533.8,1578544.2,1582399.0,1589610.5,1599132.1,1606573.4,1617662.6,1626242.6,1636255.0,1644355.0,1657242.6,1664278.8,1672848.6,1685980.3,1696314.4,1712157.6,1724722.6,1737001.6,1746726.8,1763900.6,1774634.3,1785284.4,1800907.4,1812501.4,1822337.6,1833672.6,1847251.9,1857974.2,1870800.6,1884470.1,1918103.5,1932226.4,1946726.4,1969405.6,1987250.1,2017300.7,2033362.8,2068100.8,2096013.4,2152989.1,2207403.7,2264078.8,2356808.2,2512755.1],"abs_move_pct":[0.4919,0.6995,0.7121,0.6699,0.7228,0.7806,0.818,0.854,0.8072,0.8702,0.9687,1.1551,1.2918,1.3072,1.3904,1.3517,1.438,1.2612,1.3875,1.3638,1.3964,1.3986,1.4982,1.5323,1.516,1.502,1.5891,1.6309,1.702,1.656,1.6054,1.6732,1.6666,1.5862,1.5417,1.6223,1.5926,1.6037,1.5903,1.5737,1.5228,1.4904,1.493,1.5213,1.5122,1.5233,1.4084,1.3524,1.3636,1.3341,1.3011,1.3654,1.3787,1.3159,1.3208,1.3695,1.4014,1.3919,1.2881,1.2561,1.2602,1.2538,1.2227,1.1889,1.2272,1.2507,1.2569,1.3003,1.3403,1.3954,1.3208,1.311,1.2537,1.2667,1.3172,1.3803,1.4187,1.4015,1.4256,1.4643,1.4526,1.4024,1.4358,1.495,1.5622,1.5154,1.6064,1.5441,1.563,1.598,1.595,1.5479,1.5031,1.512,1.5357,1.4972,1.4632,1.4818,1.3839,1.4559,1.4317,1.5081,1.5477,1.4953,1.5329,1.5387,1.5528,1.5825,1.6082,1.6375,1.6281,1.6287,1.6211,1.6551,1.6525,1.6413,1.5712,1.5768,1.5961,1.7288,1.739,1.7122,1.6893,1.7114,1.7031,1.7297,1.7335,1.7722,1.7817,1.7625,1.7313,1.7366,1.7441,1.7112,1.7125,1.7621,1.7545,1.7237,1.76,1.7711,1.7578,1.7269,1.6976,1.6973,1.6924,1.6668,1.6322,1.6556,1.6846,1.6714,1.7222,1.7529,1.7696,1.8231,1.7758,1.7888,1.7649,1.7492,1.7253,1.7206,1.7174,1.7089,1.7281,1.7445,1.7309,1.7512,1.6996,1.6924,1.7354,1.8157,1.7948,1.7673,1.7446,1.8281,1.8272,1.7896,1.8404,1.8161,1.7819,1.7834,1.8283,1.8186,1.8073,1.8133,1.7633,1.7453,1.7468,1.7687,1.753,1.7428,1.7249,1.7282,1.6625,1.7199,1.7499,1.7452,1.7213,1.7266,1.7139,1.7161,1.6949,1.7083,1.6607,1.672,1.6657,1.6385,1.6339,1.6229,1.6454,1.6772,1.6836,1.6528,1.7114,1.6986,1.8128,1.8207,1.8111,1.8214,1.8375,1.8583,1.8322,1.9332,1.9602,1.9743,1.931,1.8758,1.8531,1.7589,1.7382,1.7289,1.7308,1.7542,1.7432,1.699,1.6915,1.7002,1.7314,1.7449,1.7495,1.7452,1.7486,1.7517,1.7588,1.7634,1.8069,1.8258,1.8,1.8244,1.8465,1.8157,1.8081,1.8087,1.8345,1.7883,1.7742,1.8348,1.8301,1.8634,1.8736,1.8836,1.8899,1.8926,1.8705,1.8847,1.8852,1.8656,1.8005,1.819,1.8391,1.8339,1.8817,2.0117,2.0062,1.9918,1.9868,1.9669,1.964,1.9129,1.9018,1.892,1.9263,1.9606,1.9837,1.9819,2.0415,2.0089,2.0604,2.0631,2.0812,2.0715,2.0534,2.0432,2.0217,2.0639,2.0304,2.0641,2.0503,2.0513,2.0001,2.0426,2.0221,2.0929,2.1024,2.1211,2.1261,2.1551,2.1783,2.2244,2.1944,2.2056,2.1492,2.1578,2.1808,2.1854,2.1923,2.1768,2.171,2.19,2.1742,2.205,2.2303,2.2362,2.275,2.2975,2.3964,2.401,2.4376,2.441,2.4644,2.5448,2.5399,2.5847,2.6875,2.651,2.6727,2.6974,2.6273,2.6258,2.6632,2.682,2.6634,2.6933,2.6556,2.6843,2.7013,2.6856,2.7121,2.7279,2.7397,2.7226,2.7033,2.7355,2.7512,2.7592,2.7712,2.771,2.761,2.7606,2.8282,2.7756,2.742,2.7142,2.7508,2.7572,2.6815,2.6958,2.6695,2.7132,2.7821,2.748,2.7735,2.7813,2.7792,2.7828,2.8074,2.8276,2.7551,2.7592,2.7249,2.6696,2.7106,2.7345,2.7405,2.6779,2.7626,2.9063,2.9546,2.9771,3.0174,3.1255],"open5_vol":54427.5,"days":14,"atr14":0.43437142857142863,"adv14":3290134,"avg_range_pct14":5.678,"prev_close":6.83,"prev_high":6.99,"prev_low":6.75,"high_20d":9.35,"ref_5d_high":7.55,"ref_5d_low":6.75,"ref_5d_avg_high":7.278,"ref_5d_avg_low":6.99,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":6.635,"hi":6.71,"mid":6.6725,"touches":2,"last_touch_days_ago":5},{"lo":6.75,"hi":6.815,"mid":6.7825,"touches":2,"last_touch_days_ago":0},{"lo":6.975,"hi":7.045,"mid":7.001,"touches":5,"last_touch_days_ago":0},{"lo":7.11,"hi":7.205,"mid":7.1617,"touches":3,"last_touch_days_ago":4},{"lo":7.225,"hi":7.29,"mid":7.255,"touches":3,"last_touch_days_ago":1},{"lo":7.375,"hi":7.44,"mid":7.4075,"touches":2,"last_touch_days_ago":3},{"lo":8.065,"hi":8.16,"mid":8.1125,"touches":2,"last_touch_days_ago":11},{"lo":8.19,"hi":8.24,"mid":8.2161,"touches":3,"last_touch_days_ago":9},{"lo":8.595,"hi":8.635,"mid":8.615,"touches":2,"last_touch_days_ago":11}],"high":8.8,"low":6.635,"atr":0.4344,"sessions":14,"tol":0.1086}}