{"symbol":"VWAV","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[86443.4,7485.6,8573.8,12059.4,13953.8,21532.2,18691.6,12941.9,8071.7,22901.0,13445.2,23394.9,16519.3,19701.8,22208.0,16228.3,17129.9,8959.1,17465.1,25289.1,19013.2,9624.0,11505.6,14167.4,14927.4,16608.4,11024.4,12080.5,19531.6,11591.1,11293.7,12617.1,14780.1,18799.1,36504.3,37273.4,33409.3,31535.1,16821.5,18287.0,12788.0,24049.9,17948.4,8733.4,4897.8,8817.9,15510.4,9926.5,9179.5,13456.8,11965.1,15910.4,21344.4,14808.6,13922.2,18967.4,13902.6,12496.6,13562.6,10085.3,10429.3,6719.3,4825.6,7675.3,11905.6,10753.7,5668.0,6116.7,10844.1,16171.1,4643.7,11189.0,6905.8,7905.4,19796.1,18061.5,5421.9,6071.9,6612.6,9929.4,5366.1,3524.1,5524.5,3633.0,3966.8,5297.9,4730.6,6656.8,10609.6,7238.4,17392.9,6855.9,9644.1,7466.6,12432.1,8899.3,3848.1,5343.3,6363.9,6956.1,7329.4,8593.9,8674.2,10710.7,4440.1,10948.8,10789.9,11718.9,11784.8,17746.9,22004.4,9250.7,15362.6,15577.1,8864.4,7103.2,8372.1,11121.4,6636.4,6932.6,5432.8,3661.7,2238.2,2709.9,5708.4,3798.0,3966.9,6363.8,2068.7,4234.7,4504.6,3488.7,7705.4,851.6,3460.3,1772.1,4705.1,2498.9,2318.1,3586.9,3570.9,5467.1,3653.6,4138.3,2448.6,4491.9,2296.3,5586.5,9637.0,1882.5,4129.3,6058.7,2993.9,4652.4,6556.1,2745.6,3427.4,4072.7,8390.7,2654.4,4159.6,4220.4,2681.9,2046.4,2646.6,3815.2,6794.2,1375.1,3683.1,2609.8,4019.7,1834.9,1769.6,5197.8,2068.3,2677.9,2794.1,1842.6,4770.1,2466.2,2432.0,2843.5,2594.4,1799.4,6414.0,1697.1,622.2,4234.2,2027.1,2431.4,4333.1,1959.8,1316.7,3550.6,1005.9,1443.7,2459.4,3399.9,1699.0,2002.1,6294.9,4232.4,6696.5,4340.4,976.8,3045.5,2567.4,2254.4,1257.8,4538.8,5111.3,6617.0,4470.6,3638.5,8548.6,2862.7,2568.7,2438.4,1086.1,1929.0,2221.4,1416.2,2023.3,3533.5,2997.1,7184.5,2077.9,2408.2,1766.6,1148.8,1741.6,8023.6,4422.1,4850.1,1473.6,3528.9,1902.4,1698.5,3962.9,755.5,1151.4,2989.6,9260.8,5108.4,3523.1,2863.1,3494.9,4409.4,6696.9,7369.7,792.8,2801.7,4054.5,3914.4,1547.2,2150.6,3031.4,4783.4,1956.0,1121.9,2316.6,2787.4,4749.9,9319.6,3550.9,3474.9,4543.3,2798.8,1978.4,3310.8,4129.0,3562.5,6280.6,3094.9,4868.1,1971.4,2914.3,6850.6,4415.1,9436.1,3874.9,4538.6,1616.7,7652.9,14191.1,12372.3,10771.7,11455.1,2281.6,13411.6,18410.6,7318.4,6438.9,5847.5,5701.1,3039.4,5621.5,3446.8,4494.5,5575.8,2008.8,5317.8,2185.5,3388.3,2205.4,6228.4,9070.9,5789.9,5484.6,1859.5,4221.0,1122.0,3054.4,5500.6,2893.6,2408.4,2260.6,2317.6,2246.6,2975.1,5044.7,7387.4,2925.8,3377.6,6308.9,3050.4,2699.0,700.9,927.6,642.9,5221.5,1390.5,2290.6,7304.4,3148.6,5525.5,3794.4,2231.0,1728.8,3984.0,6114.3,4039.7,3967.4,3331.4,4914.9,2622.4,2512.4,2238.6,1239.4,1303.3,4273.0,1746.6,2555.9,5735.5,3974.7,4751.4,2423.2,2337.6,1534.6,2238.4,4803.9,3765.6,1752.6,3324.1,1561.4,2836.4,3886.4,6033.6,2648.0,11340.2,5146.4,6927.1,5808.8,5119.0,3214.9,5402.1,2283.5,4226.1,4345.4,9157.6,2472.6,12352.2,3777.4,2837.7,13134.8,9635.6,5740.2,10983.5,16791.9,10139.4],"cum_vol":[86443.4,93929.0,102502.8,114562.1,128515.9,150048.1,168739.8,181681.6,189753.4,212654.4,226099.6,249494.5,266013.8,285715.6,307923.6,324151.9,341281.7,350240.9,367706.0,392995.1,412008.4,421632.4,433138.0,447305.4,462232.8,478841.1,489865.6,501946.1,521477.6,533068.7,544362.4,556979.6,571759.7,590558.9,627063.1,664336.6,697745.9,729280.9,746102.4,764389.4,777177.4,801227.4,819175.8,827909.1,832806.9,841624.8,857135.1,867061.6,876241.1,889697.9,901663.1,917573.4,938917.8,953726.4,967648.6,986616.0,1000518.6,1013015.2,1026577.8,1036663.1,1047092.4,1053811.6,1058637.2,1066312.5,1078218.1,1088971.8,1094639.8,1100756.5,1111600.6,1127771.6,1132415.4,1143604.4,1150510.1,1158415.6,1178211.7,1196273.2,1201695.1,1207767.0,1214379.6,1224309.0,1229675.1,1233199.3,1238723.8,1242356.8,1246323.6,1251621.5,1256352.1,1263008.9,1273618.5,1280856.9,1298249.7,1305105.6,1314749.7,1322216.3,1334648.4,1343547.7,1347395.9,1352739.1,1359103.1,1366059.1,1373388.5,1381982.4,1390656.6,1401367.3,1405807.4,1416756.2,1427546.1,1439264.9,1451049.7,1468796.6,1490801.0,1500051.7,1515414.3,1530991.4,1539855.7,1546958.9,1555331.1,1566452.5,1573088.9,1580021.5,1585454.3,1589116.0,1591354.2,1594064.1,1599772.5,1603570.5,1607537.4,1613901.2,1615969.9,1620204.6,1624709.2,1628197.9,1635903.3,1636754.9,1640215.2,1641987.4,1646692.5,1649191.4,1651509.5,1655096.4,1658667.3,1664134.4,1667788.0,1671926.3,1674374.9,1678866.7,1681163.0,1686749.5,1696386.5,1698269.0,1702398.3,1708457.0,1711450.9,1716103.3,1722659.4,1725405.0,1728832.4,1732905.1,1741295.9,1743950.2,1748109.8,1752330.1,1755012.0,1757058.4,1759705.0,1763520.2,1770314.4,1771689.6,1775372.7,1777982.5,1782002.2,1783837.1,1785606.8,1790804.6,1792872.9,1795550.7,1798344.9,1800187.4,1804957.5,1807423.7,1809855.7,1812699.2,1815293.6,1817092.9,1823506.9,1825204.1,1825826.3,1830060.5,1832087.6,1834519.0,1838852.1,1840811.9,1842128.6,1845679.3,1846685.1,1848128.9,1850588.3,1853988.1,1855687.1,1857689.2,1863984.1,1868216.5,1874913.0,1879253.4,1880230.1,1883275.6,1885843.1,1888097.4,1889355.2,1893894.0,1899005.3,1905622.3,1910092.9,1913731.4,1922280.1,1925142.8,1927711.5,1930149.9,1931235.9,1933164.9,1935386.3,1936802.5,1938825.8,1942359.3,1945356.4,1952540.9,1954618.8,1957027.0,1958793.6,1959942.4,1961684.0,1969707.6,1974129.8,1978979.9,1980453.5,1983982.4,1985884.8,1987583.3,1991546.2,1992301.7,1993453.1,1996442.7,2005703.5,2010811.9,2014335.1,2017198.1,2020693.0,2025102.4,2031799.2,2039168.9,2039961.7,2042763.4,2046817.9,2050732.3,2052279.5,2054430.1,2057461.4,2062244.8,2064200.8,2065322.6,2067639.3,2070426.7,2075176.6,2084496.1,2088047.0,2091521.9,2096065.1,2098863.9,2100842.3,2104153.1,2108282.1,2111844.6,2118125.2,2121220.1,2126088.2,2128059.6,2130973.9,2137824.5,2142239.6,2151675.8,2155550.6,2160089.2,2161705.9,2169358.8,2183549.9,2195922.2,2206693.9,2218149.1,2220430.7,2233842.3,2252252.9,2259571.3,2266010.1,2271857.6,2277558.8,2280598.2,2286219.7,2289666.5,2294161.0,2299736.8,2301745.6,2307063.4,2309248.9,2312637.1,2314842.5,2321070.9,2330141.7,2335931.6,2341416.1,2343275.6,2347496.6,2348618.6,2351673.0,2357173.6,2360067.3,2362475.6,2364736.2,2367053.9,2369300.5,2372275.6,2377320.3,2384707.6,2387633.4,2391011.0,2397319.9,2400370.2,2403069.2,2403770.1,2404697.7,2405340.6,2410562.1,2411952.6,2414243.3,2421547.7,2424696.3,2430221.8,2434016.1,2436247.1,2437975.9,2441959.9,2448074.2,2452113.9,2456081.4,2459412.7,2464327.6,2466950.1,2469462.4,2471701.1,2472940.5,2474243.8,2478516.8,2480263.4,2482819.3,2488554.8,2492529.5,2497280.9,2499704.1,2502041.6,2503576.3,2505814.7,2510618.6,2514384.3,2516136.9,2519460.9,2521022.4,2523858.7,2527745.1,2533778.7,2536426.7,2547766.9,2552913.4,2559840.4,2565649.2,2570768.2,2573983.1,2579385.1,2581668.6,2585894.8,2590240.2,2599397.8,2601870.4,2614222.6,2618000.0,2620837.7,2633972.5,2643608.1,2649348.3,2660331.8,2677123.7,2687263.1],"abs_move_pct":[1.6313,2.6823,3.2284,3.5156,4.0545,4.5345,4.9102,5.91,6.4913,6.7072,6.909,6.3645,6.6877,6.8658,7.0585,7.6875,7.5247,7.784,8.2222,8.177,8.1753,8.4739,8.8116,8.5332,9.2511,8.974,8.9169,9.4835,9.2689,9.5062,9.0988,8.8954,8.8813,9.1423,8.7843,9.2578,8.8727,8.7834,9.3802,9.6244,8.9665,8.7676,8.9135,9.1357,8.9653,8.9077,8.5141,8.5657,8.9055,9.3122,8.946,9.2462,9.1416,9.577,9.6521,9.4915,9.4808,9.7911,10.0841,10.1496,9.7439,10.1793,9.9428,9.8209,9.9206,9.8826,9.9338,10.0119,10.0714,10.1204,10.0771,10.1081,10.3898,10.5979,10.4405,10.4053,9.9655,9.7623,9.9974,9.9311,10.1119,10.1356,10.1322,10.1332,10.3259,10.3022,10.2294,10.6431,10.6446,10.4748,10.7584,10.8714,11.3183,11.1805,11.242,11.1097,11.1605,11.3082,11.6051,11.7319,11.598,11.8953,11.7233,11.7239,11.277,12.2056,11.8656,12.1317,11.5725,11.9198,12.1066,12.0318,12.2358,11.997,11.7896,12.0573,11.8898,11.8629,11.728,11.6927,11.9553,11.9496,12.052,12.2267,12.1095,12.2877,12.2169,12.2012,12.0299,12.2101,12.4313,12.0997,12.0142,12.2059,12.4039,12.514,12.5262,12.5576,12.5245,12.4737,12.5836,12.3526,12.2915,12.6325,12.8744,12.388,12.7757,12.8046,13.0774,12.8575,12.756,13.0542,12.8579,12.9072,13.2633,13.0953,13.3146,13.1778,13.1182,13.1003,13.2448,13.2654,13.2449,13.1762,13.3509,13.3395,13.3346,13.1576,13.3906,13.3455,13.4494,13.3315,13.3143,13.2392,13.2099,13.3482,13.417,13.5024,13.2831,13.5314,13.5837,13.4472,13.21,13.3685,13.1941,13.088,12.9474,12.9557,13.0459,13.06,13.1217,13.076,12.935,12.9512,12.9887,13.0692,12.9793,13.0098,12.9274,12.8602,12.8768,12.8967,12.9518,12.8514,12.8952,12.7406,12.6958,12.8234,12.9216,12.8024,12.9474,13.108,13.0701,13.0656,12.8208,12.9495,12.7902,12.8928,13.0551,13.0343,13.1885,12.9677,13.1724,13.0436,13.2116,13.1329,13.1633,12.9833,12.964,12.5638,12.5422,12.7459,12.6458,12.8055,12.6405,12.583,12.5752,12.6745,12.8873,12.7741,12.6243,12.8667,12.9859,12.8965,12.9845,13.066,12.8574,12.7236,12.7034,12.4436,12.4547,12.4892,12.5429,12.7098,12.9283,12.8902,12.7147,12.9141,12.6503,12.7437,12.513,12.8339,12.8143,12.8814,12.6377,12.6922,12.1536,12.5109,12.2362,12.2418,12.2555,12.5163,12.185,12.1625,12.025,12.2143,12.1101,12.4356,12.6707,13.1493,12.9106,12.8577,12.692,12.9806,13.1981,13.5204,13.1842,13.1496,13.4324,13.6617,13.4467,12.9896,13.0023,12.7659,12.8361,12.9519,12.8646,12.65,12.6183,12.7248,12.7025,12.8815,12.8267,12.8526,12.7582,12.7559,12.982,12.9924,12.6008,12.64,12.6551,12.5442,12.4999,12.937,12.8143,12.9866,12.5703,12.5109,12.3491,12.3794,12.2564,12.5094,12.4408,12.5647,12.2967,12.3553,12.3232,12.0863,12.1989,12.0968,12.3945,12.3028,12.5333,12.0847,12.2035,12.0126,11.9729,11.8357,11.6891,11.734,11.74,11.6639,11.9456,11.8412,11.7054,11.7849,11.6993,11.3177,11.2305,11.2882,11.8346,11.4737,11.5728,11.7915,11.9667,11.8077,11.6627,11.7957,11.8134,11.8146,11.9877,12.2796,11.9773,11.9056,11.905,12.0012,11.8247,11.8784,11.818,11.7728,11.6914,11.6779,11.6354,11.1933,11.4924,11.5782,11.1699,11.2949,11.5545,11.7717,11.8152,12.1626,12.0314,12.2642,12.1609,11.795,11.4265,11.9128,11.8218,11.4986],"open5_vol":128515.9,"days":14,"atr14":0.8488,"adv14":3667924,"avg_range_pct14":27.552,"prev_close":4.57,"prev_high":4.64,"prev_low":3.9,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":3.9,"ref_5d_avg_high":5.7679,"ref_5d_avg_low":4.67,"ref_5d_avg_range":1.0979,"sr14":{"levels":[{"lo":0.26,"hi":0.47,"mid":0.3755,"touches":13,"last_touch_days_ago":5},{"lo":0.4867,"hi":0.6,"mid":0.5583,"touches":5,"last_touch_days_ago":8},{"lo":4.53,"hi":4.64,"mid":4.585,"touches":2,"last_touch_days_ago":0},{"lo":4.83,"hi":4.8301,"mid":4.83,"touches":2,"last_touch_days_ago":1},{"lo":6.1499,"hi":6.23,"mid":6.1899,"touches":3,"last_touch_days_ago":2}],"high":6.23,"low":0.26,"atr":0.8488,"sessions":14,"tol":0.2122}}