{"symbol":"VSTS","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19562.3,1727.5,1657.9,4971.6,1751.4,2541.1,6851.0,1952.2,2071.5,2084.6,1296.1,1886.2,1423.5,1655.9,2604.4,3816.9,1140.1,1259.0,1678.3,2065.2,1533.1,4087.1,1446.3,2974.9,983.1,2190.9,1269.4,1017.4,4119.2,2763.4,1360.8,2767.4,3555.9,1792.3,1491.6,5582.9,1748.9,2903.1,1734.3,2802.6,2187.8,1154.4,1759.4,2045.8,2595.1,1572.8,1880.1,1834.0,2238.5,1143.4,2197.4,742.1,3857.7,980.4,1802.6,3141.9,2313.5,1072.0,1635.4,969.5,2197.1,2727.5,1480.3,1524.8,3877.6,2091.1,1018.9,1411.6,2152.1,1240.2,2566.6,1501.1,7361.9,2350.1,1956.8,1459.0,1623.0,3195.8,2381.6,4964.1,2369.6,4552.4,2104.5,2699.1,3618.0,1341.2,2160.8,1182.1,1165.4,1076.6,2075.6,1897.7,1811.6,1697.9,2468.7,2610.9,1237.6,2972.7,1862.2,1771.6,1595.4,1352.5,1847.1,3112.4,1507.1,2297.4,1468.4,1400.3,4405.7,1295.9,2472.1,2082.4,3908.0,5165.4,4453.1,3902.1,3745.3,1997.2,1244.6,2656.0,2659.7,3952.3,1160.9,1128.9,1533.0,1438.4,1019.1,1024.1,3348.5,2152.6,1665.1,1648.1,2879.2,1438.2,1404.4,911.4,1056.0,1899.3,1749.9,1791.6,1515.4,931.9,1232.1,867.7,3104.0,3106.6,6990.1,1300.4,1946.1,945.4,1908.1,1978.4,1356.5,828.2,2436.1,5333.7,3298.9,1192.1,2290.7,3746.4,2490.9,756.4,1104.9,2636.0,2028.1,1826.1,1092.8,1166.9,1582.6,1138.4,2836.4,2352.2,1338.9,1350.6,1826.4,1566.5,1412.3,1929.1,1495.9,1535.0,2001.9,4762.0,6900.3,953.2,1026.8,667.5,1556.6,1803.1,1354.9,4393.4,4080.3,1230.0,1453.1,1355.7,1714.9,2011.1,1155.2,1493.1,741.4,1005.9,2196.5,1040.4,1037.8,646.7,931.4,764.3,3279.5,2200.3,640.4,1959.4,1313.6,2236.3,2625.3,7006.1,2228.9,1750.9,4652.8,1197.3,1273.8,9582.0,823.0,1940.1,3675.4,1123.9,1118.1,1248.4,1442.5,1433.1,1454.9,1954.2,3571.2,811.2,906.7,1178.5,1446.5,2328.6,827.7,1096.9,1423.3,839.4,2296.4,1625.2,3761.5,1349.4,1213.0,1567.4,2139.3,1913.1,2175.2,1481.9,1308.1,2265.9,990.2,1696.8,3339.9,1776.6,1587.3,1178.1,1266.0,1363.4,1514.1,686.3,1446.6,1068.8,1310.6,3578.6,1863.2,2442.9,5408.0,2701.1,5069.5,3275.9,3848.7,1078.1,4080.4,2044.1,4850.8,2519.0,2369.3,2567.6,2691.2,1604.1,1564.6,2746.9,3507.1,1072.3,1481.3,1995.5,1571.1,1270.1,1293.4,1243.6,1897.9,1754.9,1186.6,1609.7,1310.5,2275.6,1738.7,2749.4,1394.9,2654.7,4217.4,2475.2,2523.4,3086.6,2024.6,3240.1,3521.7,1405.5,1020.4,1645.6,3376.5,5057.8,2286.9,4702.4,2165.6,3026.2,1723.8,2398.8,1736.4,4864.7,1020.1,1440.1,1926.4,2773.9,1740.9,1493.0,3864.1,1841.2,2308.6,2443.4,2115.9,5043.6,3048.5,2189.5,3507.2,3692.0,3378.1,2228.6,2521.9,1633.6,1600.5,2305.5,3233.1,7965.0,2692.7,3323.6,2098.0,5554.9,3800.1,3987.1,4151.6,3002.4,3728.0,2914.2,2857.5,3014.3,3832.9,4840.9,5571.2,6328.7,5215.1,5407.1,7351.2,4855.4,3747.0,2930.6,3945.1,3371.9,5035.6,5720.0,3932.3,2777.9,5811.2,12642.8,8120.2,5244.2,7018.1,8058.9,20465.1,11008.1,7108.9,11725.4,8620.5,27905.9,23629.1,21855.6,41862.4,58369.3],"cum_vol":[19562.3,21289.8,22947.7,27919.4,29670.8,32211.9,39062.9,41015.1,43086.6,45171.1,46467.3,48353.5,49777.0,51432.9,54037.3,57854.2,58994.3,60253.3,61931.6,63996.8,65529.9,69616.9,71063.2,74038.1,75021.2,77212.1,78481.6,79498.9,83618.1,86381.6,87742.4,90509.8,94065.6,95857.9,97349.6,102932.5,104681.4,107584.4,109318.7,112121.3,114309.1,115463.4,117222.9,119268.6,121863.7,123436.5,125316.6,127150.6,129389.1,130532.5,132729.9,133472.0,137329.7,138310.1,140112.6,143254.5,145568.0,146640.0,148275.4,149244.9,151442.0,154169.5,155649.8,157174.6,161052.1,163143.3,164162.2,165573.8,167725.9,168966.1,171532.8,173033.9,180395.7,182745.8,184702.6,186161.6,187784.6,190980.4,193361.9,198326.1,200695.6,205248.0,207352.5,210051.6,213669.6,215010.8,217171.6,218353.6,219519.0,220595.6,222671.2,224568.9,226380.6,228078.5,230547.2,233158.1,234395.6,237368.4,239230.6,241002.1,242597.5,243950.0,245797.1,248909.5,250416.6,252714.0,254182.4,255582.7,259988.4,261284.4,263756.4,265838.9,269746.9,274912.3,279365.4,283267.5,287012.8,289010.0,290254.6,292910.6,295570.4,299522.6,300683.5,301812.4,303345.4,304783.9,305803.0,306827.1,310175.6,312328.2,313993.3,315641.4,318520.6,319958.8,321363.2,322274.6,323330.6,325229.9,326979.8,328771.4,330286.9,331218.7,332450.9,333318.6,336422.6,339529.2,346519.3,347819.7,349765.8,350711.2,352619.4,354597.7,355954.2,356782.4,359218.6,364552.3,367851.1,369043.3,371334.0,375080.4,377571.3,378327.6,379432.6,382068.6,384096.7,385922.9,387015.6,388182.6,389765.2,390903.6,393740.0,396092.2,397431.1,398781.6,400608.0,402174.5,403586.8,405515.9,407011.9,408546.9,410548.7,415310.7,422211.0,423164.2,424191.0,424858.5,426415.1,428218.1,429573.0,433966.4,438046.7,439276.7,440729.9,442085.6,443800.5,445811.6,446966.8,448459.9,449201.3,450207.2,452403.7,453444.1,454481.9,455128.6,456060.1,456824.4,460103.9,462304.1,462944.6,464903.9,466217.6,468453.9,471079.1,478085.3,480314.1,482065.1,486717.9,487915.1,489188.9,498770.9,499593.9,501534.0,505209.4,506333.3,507451.4,508699.8,510142.3,511575.4,513030.3,514984.5,518555.7,519366.9,520273.6,521452.1,522898.6,525227.2,526054.9,527151.8,528575.1,529414.5,531710.9,533336.1,537097.6,538446.9,539659.9,541227.4,543366.6,545279.7,547454.9,548936.8,550244.9,552510.8,553501.0,555197.8,558537.6,560314.2,561901.5,563079.6,564345.6,565709.0,567223.1,567909.4,569356.1,570424.9,571735.4,575314.0,577177.2,579620.1,585028.1,587729.2,592798.7,596074.6,599923.4,601001.4,605081.9,607125.9,611976.7,614495.7,616865.0,619432.6,622123.9,623727.9,625292.6,628039.5,631546.6,632618.9,634100.2,636095.7,637666.8,638936.9,640230.3,641473.9,643371.8,645126.6,646313.2,647922.9,649233.4,651509.0,653247.7,655997.1,657392.0,660046.7,664264.1,666739.4,669262.7,672349.3,674373.9,677614.0,681135.7,682541.2,683561.6,685207.1,688583.6,693641.4,695928.3,700630.6,702796.2,705822.4,707546.2,709945.0,711681.4,716546.1,717566.2,719006.4,720932.7,723706.6,725447.5,726940.5,730804.6,732645.9,734954.5,737397.9,739513.8,744557.4,747605.9,749795.4,753302.6,756994.6,760372.7,762601.4,765123.2,766756.9,768357.4,770662.9,773895.9,781860.9,784553.6,787877.3,789975.3,795530.2,799330.3,803317.4,807468.9,810471.3,814199.3,817113.5,819971.0,822985.3,826818.2,831659.1,837230.3,843559.0,848774.1,854181.2,861532.4,866387.8,870134.8,873065.4,877010.5,880382.4,885418.0,891138.0,895070.3,897848.2,903659.4,916302.2,924422.4,929666.6,936684.7,944743.6,965208.8,976216.9,983325.9,995051.2,1003671.7,1031577.6,1055206.8,1077062.4,1118924.7,1177294.0],"abs_move_pct":[0.384,0.4914,0.4638,0.4657,0.6274,0.6467,0.563,0.6138,0.7066,0.6675,0.8891,0.9401,0.8947,0.9693,0.9584,0.8318,0.8686,0.9445,0.7939,0.9241,0.9629,0.9637,0.9218,0.8385,0.8532,0.8796,0.8767,0.8733,0.8768,0.9442,0.9199,0.921,1.0752,1.1031,1.0769,0.9525,0.9901,1.0587,1.0483,1.1638,1.126,1.053,1.0985,1.1479,1.1183,1.0985,1.0824,1.0681,1.0533,1.0971,1.1071,1.0824,1.0809,1.0831,1.1322,1.0752,1.0957,1.1361,1.1135,1.1381,1.1263,1.1047,1.1179,1.1068,1.102,1.1343,1.1318,1.128,1.0949,1.1401,1.0743,1.1021,1.1068,1.0869,1.0741,1.0999,1.0401,1.0856,1.1118,1.1578,1.1057,1.0653,1.051,1.0969,1.0561,1.0849,1.1057,1.0981,1.0872,1.1135,1.1102,1.0781,1.1089,1.1668,1.1417,1.097,1.1574,1.1655,1.147,1.1154,1.1266,1.1293,1.1709,1.2274,1.2579,1.2974,1.3366,1.298,1.3053,1.3137,1.4072,1.3718,1.408,1.4267,1.373,1.3906,1.3176,1.3348,1.3614,1.4177,1.4244,1.4386,1.4255,1.4135,1.425,1.4349,1.4833,1.4925,1.4636,1.4087,1.4353,1.4396,1.4229,1.4356,1.4258,1.3899,1.4001,1.4109,1.4542,1.535,1.577,1.5553,1.5151,1.5012,1.4988,1.4655,1.4723,1.4229,1.4206,1.4187,1.4237,1.4194,1.4344,1.4447,1.4318,1.4926,1.4504,1.4438,1.4387,1.4312,1.415,1.4295,1.4361,1.431,1.4166,1.3573,1.3585,1.3583,1.332,1.3666,1.3599,1.3581,1.3573,1.3707,1.4339,1.4158,1.4469,1.4655,1.4579,1.4246,1.4248,1.3842,1.418,1.4167,1.4092,1.4077,1.3566,1.3206,1.302,1.3317,1.2515,1.2395,1.269,1.2736,1.2684,1.3167,1.3237,1.3223,1.3055,1.2757,1.2459,1.2538,1.2727,1.2908,1.3402,1.3495,1.3385,1.3588,1.3484,1.331,1.3524,1.3591,1.384,1.335,1.3628,1.3406,1.2492,1.2629,1.2297,1.2849,1.3039,1.3728,1.4167,1.3843,1.3794,1.3659,1.3794,1.3612,1.3534,1.3051,1.3203,1.311,1.2916,1.2895,1.2864,1.3263,1.3254,1.3436,1.3312,1.3252,1.3804,1.3916,1.4062,1.3922,1.3928,1.4052,1.3674,1.4063,1.4411,1.4432,1.4457,1.4407,1.4301,1.4673,1.4855,1.4485,1.4753,1.4961,1.4446,1.4602,1.4601,1.4601,1.47,1.5087,1.5288,1.587,1.5975,1.5998,1.567,1.5784,1.5857,1.5307,1.5441,1.5576,1.5387,1.5676,1.547,1.5308,1.5286,1.4932,1.4998,1.4773,1.4429,1.4884,1.4812,1.5125,1.5235,1.4921,1.4882,1.5071,1.5159,1.5252,1.557,1.5433,1.5647,1.5436,1.5463,1.5516,1.5965,1.6219,1.6328,1.6215,1.5816,1.5307,1.5485,1.5161,1.5158,1.5348,1.5549,1.5599,1.5913,1.5795,1.6078,1.5737,1.584,1.5974,1.6101,1.5878,1.5876,1.6037,1.5964,1.5564,1.5319,1.5419,1.4976,1.4978,1.5136,1.4922,1.4777,1.4695,1.4813,1.5038,1.4918,1.4723,1.4696,1.4726,1.5138,1.4576,1.4572,1.4913,1.4336,1.4758,1.4651,1.443,1.472,1.4773,1.4835,1.4762,1.4706,1.4987,1.5103,1.5206,1.4845,1.4704,1.4999,1.5283,1.522,1.5569,1.5375,1.4986,1.509,1.5298,1.533,1.5663,1.5601,1.5818,1.5632,1.5443,1.5686,1.6499,1.6008,1.5316,1.5403,1.5322,1.5668,1.5989,1.5756,1.6026,1.608,1.7051,1.6721,1.5846,1.6015,1.5824,1.6096,1.5769,1.5432,1.5084,1.4799,1.5389],"open5_vol":29670.8,"days":14,"atr14":0.5840857142857141,"adv14":1725123,"avg_range_pct14":4.389,"prev_close":13.45,"prev_high":13.66,"prev_low":13.01,"high_20d":14.66,"ref_5d_high":14.66,"ref_5d_low":13.01,"ref_5d_avg_high":14.2199,"ref_5d_avg_low":13.604,"ref_5d_avg_range":0.6159,"sr14":{"levels":[{"lo":12.765,"hi":12.8948,"mid":12.8444,"touches":5,"last_touch_days_ago":9},{"lo":13.01,"hi":13.12,"mid":13.065,"touches":2,"last_touch_days_ago":0},{"lo":13.205,"hi":13.35,"mid":13.3013,"touches":4,"last_touch_days_ago":9},{"lo":13.525,"hi":13.66,"mid":13.6038,"touches":4,"last_touch_days_ago":0},{"lo":13.71,"hi":13.855,"mid":13.7812,"touches":4,"last_touch_days_ago":3},{"lo":13.98,"hi":14.1,"mid":14.039,"touches":5,"last_touch_days_ago":2},{"lo":14.47,"hi":14.5243,"mid":14.4972,"touches":2,"last_touch_days_ago":3}],"high":14.66,"low":12.765,"atr":0.5841,"sessions":14,"tol":0.146}}