{"symbol":"VSTM","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31038.3,4050.4,5302.1,3069.1,2419.6,5247.3,3892.6,3737.3,3211.9,5445.8,4307.0,5760.8,3466.4,2454.1,2178.8,4661.6,8783.3,4660.5,10038.1,5326.5,6533.4,4185.9,9447.9,3143.8,1984.0,2816.4,5475.2,3098.2,3394.9,8889.4,12150.9,4628.0,5791.4,5377.9,2660.4,15206.0,11361.9,4861.1,5267.7,2922.6,4712.4,16920.0,7463.7,3022.0,5027.8,2680.6,10068.4,2325.6,4319.6,4017.4,25516.1,1819.8,2972.4,2161.4,2123.9,3276.8,2275.4,2539.0,2164.4,2226.1,2639.9,5002.4,3338.0,5138.5,5908.6,1842.3,2021.6,2164.7,4027.1,4897.6,1538.7,2418.6,1871.3,5609.5,3753.9,2951.9,3453.4,5119.6,3746.0,3266.8,2810.9,2515.3,3292.6,3903.2,4716.1,8097.4,2332.7,3566.1,4800.8,3055.6,3204.2,2869.0,1912.5,2565.3,9502.9,2313.5,5784.6,3637.9,2782.8,2139.8,3404.8,1674.4,5455.1,1455.5,3158.0,2841.9,2494.9,2981.4,4289.3,2325.9,1457.5,3001.9,3187.4,2007.6,4025.4,1953.4,3861.8,3926.1,2837.4,3412.4,3166.4,4096.4,3575.1,2488.7,1811.4,6834.8,3117.7,6578.2,2081.3,2914.0,2532.6,2534.6,3164.8,1687.8,2081.7,1272.0,1063.8,1999.6,2232.2,2905.2,2703.9,2094.9,971.2,4471.4,4484.1,2585.9,2999.6,2677.3,5990.6,1697.1,4637.6,5418.3,2277.3,2602.6,2217.9,2895.4,2201.5,3776.0,5115.2,11740.6,2387.4,3437.6,2424.5,1577.2,6297.4,2597.9,2849.1,2935.1,4847.4,4257.1,3003.9,2780.7,1685.9,2447.0,1853.8,1439.6,2319.2,2794.6,4486.9,1900.1,2891.2,12996.6,2415.7,3493.7,3248.4,2884.7,1531.4,2127.9,1578.7,854.6,1270.0,2505.9,2789.2,3606.1,14472.6,3362.6,970.1,2791.2,4412.1,2049.2,1079.2,2278.9,1541.5,1303.8,736.4,1202.4,1289.8,5191.4,1230.6,1465.9,1009.4,1950.3,2541.1,1249.1,1869.8,1151.6,2889.6,1719.5,1903.9,1431.6,1397.0,1545.6,1290.1,1146.4,1401.9,4368.2,1653.7,1337.1,1571.5,2517.1,1660.7,1930.1,2212.9,1856.0,3089.9,1387.1,2196.4,1705.5,2890.0,2316.3,1991.4,1959.6,1790.9,1019.6,1805.6,1342.6,971.8,1424.8,2283.6,1546.7,1148.4,405.2,1364.1,1158.1,1384.4,1743.4,2497.9,1349.5,1586.6,1942.6,3755.9,912.6,1092.6,2282.1,7158.7,2413.1,1034.1,1931.2,4920.1,2304.8,15679.9,3338.8,1914.2,2423.9,865.1,1655.4,1054.1,4566.7,3374.1,1283.3,2208.9,1190.7,5373.6,2831.0,2241.3,1154.8,1729.1,3423.0,1511.9,2566.4,1599.5,1325.7,2150.4,1786.6,1811.7,2441.7,1131.8,1891.5,2350.6,2285.4,1480.6,3172.8,1316.0,2057.5,1644.9,2833.6,1591.6,1523.9,10740.1,1589.9,2952.6,1395.4,2500.9,3839.2,1680.4,2986.6,2073.8,2350.1,3379.5,2651.3,3609.6,2453.1,2691.9,1808.6,1438.4,3050.6,1838.0,2109.1,1640.6,3165.4,2055.5,4287.6,1621.1,2404.4,2734.8,3121.5,1479.9,3702.4,2025.3,3064.8,4197.9,1909.9,2583.1,2926.9,1758.3,1944.2,3692.1,6760.6,6143.8,4964.3,4373.9,5037.4,4780.0,3399.6,1985.2,2898.2,4618.6,4998.5,6419.6,4579.3,3971.1,7818.6,8382.5,4713.6,5880.7,6356.2,10954.1,5894.1,5208.5,4673.7,6314.4,6709.4,4831.8,6140.1,4826.1,3899.7,3587.2,5702.3,6948.7,10782.8,33051.6,14289.7,25822.1,13148.7,23347.7,34030.5,21036.3,30542.6,70485.9,109685.1],"cum_vol":[31038.3,35088.7,40390.8,43459.9,45879.6,51126.9,55019.5,58756.8,61968.6,67414.4,71721.4,77482.2,80948.6,83402.8,85581.6,90243.2,99026.5,103687.0,113725.1,119051.6,125585.0,129770.9,139218.8,142362.6,144346.6,147162.9,152638.1,155736.4,159131.3,168020.7,180171.6,184799.6,190591.0,195968.9,198629.2,213835.2,225197.1,230058.2,235325.9,238248.5,242960.9,259880.9,267344.6,270366.6,275394.4,278075.1,288143.4,290469.0,294788.6,298805.9,324322.1,326141.9,329114.3,331275.6,333399.6,336676.4,338951.7,341490.7,343655.1,345881.2,348521.1,353523.6,356861.6,362000.1,367908.6,369750.9,371772.5,373937.2,377964.4,382862.0,384400.7,386819.4,388690.6,394300.1,398054.1,401005.9,404459.3,409578.9,413324.9,416591.7,419402.6,421917.9,425210.6,429113.8,433829.9,441927.4,444260.1,447826.2,452627.0,455682.6,458886.9,461755.9,463668.4,466233.6,475736.6,478050.1,483834.6,487472.5,490255.3,492395.1,495799.9,497474.2,502929.4,504384.9,507542.9,510384.8,512879.6,515861.0,520150.3,522476.2,523933.7,526935.6,530123.0,532130.6,536156.0,538109.4,541971.1,545897.3,548734.7,552147.1,555313.6,559409.9,562985.0,565473.7,567285.1,574119.9,577237.6,583815.8,585897.1,588811.1,591343.6,593878.3,597043.1,598730.9,600812.6,602084.6,603148.4,605148.0,607380.2,610285.4,612989.4,615084.2,616055.4,620526.9,625010.9,627596.9,630596.5,633273.8,639264.4,640961.6,645599.2,651017.5,653294.8,655897.4,658115.4,661010.7,663212.2,666988.2,672103.4,683844.0,686231.4,689668.9,692093.4,693670.6,699968.1,702566.0,705415.1,708350.2,713197.6,717454.7,720458.6,723239.3,724925.1,727372.1,729225.9,730665.6,732984.8,735779.4,740266.3,742166.4,745057.6,758054.3,760470.0,763963.7,767212.1,770096.8,771628.1,773756.1,775334.8,776189.4,777459.4,779965.3,782754.5,786360.6,800833.2,804195.8,805165.9,807957.1,812369.3,814418.5,815497.7,817776.6,819318.1,820621.9,821358.3,822560.7,823850.5,829041.9,830272.5,831738.4,832747.8,834698.1,837239.1,838488.2,840358.0,841509.6,844399.1,846118.6,848022.5,849454.1,850851.1,852396.8,853686.9,854833.3,856235.1,860603.4,862257.1,863594.1,865165.6,867682.7,869343.4,871273.6,873486.4,875342.4,878432.4,879819.5,882015.9,883721.4,886611.4,888927.7,890919.1,892878.8,894669.6,895689.2,897494.9,898837.5,899809.3,901234.1,903517.6,905064.4,906212.8,906618.0,907982.1,909140.2,910524.6,912268.1,914766.0,916115.5,917702.1,919644.7,923400.6,924313.2,925405.8,927687.9,934846.6,937259.7,938293.8,940225.0,945145.1,947449.9,963129.8,966468.6,968382.8,970806.6,971671.7,973327.1,974381.2,978947.9,982322.0,983605.3,985814.1,987004.9,992378.5,995209.5,997450.8,998605.6,1000334.7,1003757.7,1005269.6,1007836.1,1009435.6,1010761.3,1012911.7,1014698.4,1016510.1,1018951.8,1020083.6,1021975.1,1024325.6,1026611.1,1028091.6,1031264.4,1032580.4,1034637.9,1036282.8,1039116.4,1040708.0,1042231.9,1052972.1,1054561.9,1057514.5,1058909.9,1061410.8,1065250.0,1066930.4,1069917.0,1071990.8,1074340.9,1077720.4,1080371.6,1083981.2,1086434.4,1089126.3,1090934.9,1092373.3,1095423.9,1097261.9,1099371.0,1101011.6,1104177.0,1106232.5,1110520.1,1112141.2,1114545.6,1117280.4,1120401.9,1121881.8,1125584.1,1127609.4,1130674.2,1134872.1,1136782.1,1139365.1,1142292.0,1144050.3,1145994.5,1149686.6,1156447.3,1162591.1,1167555.4,1171929.3,1176966.6,1181746.6,1185146.2,1187131.4,1190029.6,1194648.3,1199646.8,1206066.4,1210645.7,1214616.8,1222435.4,1230817.9,1235531.5,1241412.2,1247768.4,1258722.5,1264616.6,1269825.1,1274498.9,1280813.3,1287522.6,1292354.4,1298494.6,1303320.6,1307220.4,1310807.6,1316509.9,1323458.6,1334241.4,1367292.9,1381582.6,1407404.8,1420553.5,1443901.2,1477931.7,1498968.0,1529510.6,1599996.6,1709681.6],"abs_move_pct":[0.7892,0.7656,0.9351,0.8101,0.9542,0.9703,0.9897,0.9816,1.1104,1.1881,1.3766,1.1984,1.1871,1.0835,1.1773,1.2425,1.2001,1.4022,1.4016,1.6636,1.7595,1.8043,2.0562,1.9844,1.9552,2.0417,1.9912,2.1078,2.106,2.1367,2.0957,2.1267,2.2121,2.3207,2.2578,2.3145,2.2782,2.3179,2.3632,2.3027,2.2741,2.3148,2.2723,2.2431,2.3182,2.2642,2.2055,2.1369,2.169,2.2217,2.1653,2.1669,2.1366,2.1358,2.1957,2.055,2.0656,2.1055,2.1557,2.1676,2.2438,2.3849,2.3273,2.2668,2.3598,2.3905,2.394,2.4746,2.4689,2.5454,2.5961,2.5981,2.6159,2.5434,2.5863,2.4852,2.5101,2.6081,2.6143,2.6018,2.5517,2.6038,2.5906,2.6127,2.5976,2.5473,2.5509,2.6095,2.7011,2.6789,2.6274,2.62,2.6012,2.6208,2.5852,2.5491,2.6143,2.5952,2.5655,2.5766,2.5794,2.5608,2.7035,2.66,2.6361,2.6368,2.6414,2.6732,2.6514,2.6515,2.6369,2.6789,2.6825,2.6849,2.6663,2.6802,2.6435,2.5232,2.5179,2.5436,2.528,2.5068,2.4963,2.4868,2.4588,2.4573,2.4944,2.498,2.492,2.4697,2.425,2.3975,2.4695,2.4561,2.4721,2.4523,2.4381,2.4835,2.4804,2.4775,2.4922,2.5099,2.5171,2.5033,2.4775,2.4732,2.4401,2.4323,2.3564,2.3664,2.4038,2.3694,2.3261,2.3254,2.3104,2.2967,2.326,2.2761,2.2359,2.2432,2.2158,2.1867,2.2309,2.2777,2.3264,2.3334,2.2461,2.2794,2.3187,2.3167,2.291,2.2459,2.2173,2.2575,2.2227,2.2343,2.2235,2.2425,2.1988,2.2632,2.2806,2.2685,2.3052,2.26,2.2228,2.1798,2.1857,2.1573,2.1638,2.1926,2.1545,2.0797,2.0976,2.2019,2.215,2.1673,2.1621,2.182,2.1783,2.2115,2.1937,2.1877,2.1682,2.1713,2.1485,2.1294,2.1064,2.1607,2.1977,2.1788,2.1852,2.1724,2.1803,2.1653,2.1846,2.1469,2.2003,2.1536,2.1801,2.1721,2.1931,2.1436,2.1758,2.168,2.1583,2.1767,2.2059,2.2217,2.1797,2.1938,2.2214,2.2014,2.1864,2.1162,2.1373,2.137,2.1733,2.1732,2.1585,2.0957,2.078,2.0898,2.118,2.1151,2.1308,2.1763,2.1914,2.1643,2.1945,2.1911,2.1584,2.1684,2.192,2.2456,2.2394,2.2624,2.2625,2.2532,2.2364,2.2073,2.1745,2.1799,2.2246,2.1903,2.1762,2.1894,2.1935,2.1766,2.148,2.2038,2.2475,2.2717,2.2555,2.2675,2.2804,2.3128,2.3249,2.3069,2.3563,2.3895,2.4043,2.4333,2.4296,2.4245,2.4403,2.4564,2.4273,2.3805,2.3725,2.4443,2.434,2.4253,2.4527,2.4522,2.4564,2.4328,2.4233,2.3934,2.3881,2.4077,2.3895,2.3894,2.3728,2.3623,2.3439,2.3687,2.3976,2.3883,2.3169,2.3455,2.3191,2.3294,2.3348,2.3506,2.3668,2.3934,2.3251,2.3122,2.3216,2.2769,2.289,2.308,2.3277,2.3046,2.2833,2.2871,2.3062,2.3293,2.3233,2.368,2.3853,2.4795,2.4933,2.5631,2.5439,2.5338,2.5031,2.4351,2.4504,2.444,2.4495,2.4376,2.4231,2.3428,2.2983,2.307,2.3794,2.4144,2.414,2.4435,2.4332,2.4602,2.4199,2.4215,2.3874,2.4126,2.4072,2.451,2.4677,2.4997,2.4859,2.4153,2.4719,2.4951,2.3937,2.3792,2.3351,2.3556,2.373,2.423,2.4557,2.4173,2.3792,2.3628,2.4511,2.4898,2.4882,2.4917,2.4253,2.4202,2.4798,2.5737,2.5535,2.5181,2.4642,2.4135,2.4536,2.5325,2.643,2.7348],"open5_vol":45879.6,"days":14,"atr14":0.4523571428571428,"adv14":2209456,"avg_range_pct14":5.685,"prev_close":7.77,"prev_high":7.78,"prev_low":7.39,"high_20d":8.645,"ref_5d_high":8.645,"ref_5d_low":7.39,"ref_5d_avg_high":8.182,"ref_5d_avg_low":7.724,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":7.195,"hi":7.25,"mid":7.23,"touches":3,"last_touch_days_ago":8},{"lo":7.315,"hi":7.41,"mid":7.3788,"touches":4,"last_touch_days_ago":0},{"lo":7.45,"hi":7.535,"mid":7.5012,"touches":4,"last_touch_days_ago":5},{"lo":7.62,"hi":7.71,"mid":7.6667,"touches":3,"last_touch_days_ago":1},{"lo":7.78,"hi":7.89,"mid":7.8247,"touches":6,"last_touch_days_ago":0},{"lo":7.91,"hi":8.0,"mid":7.94,"touches":3,"last_touch_days_ago":4},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":3}],"high":8.645,"low":7.195,"atr":0.4524,"sessions":14,"tol":0.1131}}