{"symbol":"VRME","for_date":"2026-09-29","built":"2026-09-29T09:40:27-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[60717.9,24261.9,20732.0,11464.3,16119.2,50130.9,34615.9,22294.1,28549.7,23698.9,16169.9,18401.7,22595.3,12896.6,21271.8,11318.9,9375.1,12003.4,17053.9,41226.8,78395.7,57172.2,51428.1,37289.6,46251.5,52587.1,28786.2,22393.4,46851.5,36080.5,26658.2,33125.9,28703.0,21873.9,22676.5,37514.7,32255.0,17474.8,18444.0,12009.4,10895.6,19028.5,17037.4,10442.6,6025.0,16660.6,8405.2,5705.2,7563.9,9161.7,10238.2,6580.4,4996.7,11821.9,16204.6,18562.4,7519.8,7600.4,16035.0,6034.2,5613.5,12898.5,26155.1,15021.4,9731.5,3971.1,5873.7,6841.1,4672.9,3020.6,2720.9,4070.5,5933.9,7280.5,3016.8,9953.6,4938.1,5284.9,6600.1,3508.3,4393.9,5887.1,14367.8,19217.4,35290.1,26661.2,8981.0,3789.4,4135.6,5172.5,6474.4,6201.7,6314.7,5248.7,6955.9,6900.6,2636.1,5764.2,6268.3,10041.9,9828.9,10974.1,4527.8,4274.9,4337.8,8522.1,3678.3,2230.5,2603.9,3123.1,3094.3,2830.6,3067.3,3265.0,2852.8,5566.1,4470.4,3073.1,2561.6,2262.9,3136.4,4430.6,5293.6,2920.0,4087.1,7314.6,4074.4,5567.4,3720.1,2100.8,1755.0,2936.7,7198.4,7258.4,3622.4,2800.9,3819.9,3584.4,3283.5,3959.5,2420.4,2047.1,3993.2,6107.9,6342.7,3472.0,5301.6,14207.9,10589.0,22880.5,28972.4,68309.1,72005.3,78696.1,98384.1,134981.6,127540.3,55157.9,83766.4,40841.6,44139.0,32975.2,32756.3,82001.2,154102.7,135667.9,128761.9,202303.1,152748.5,91397.9,145834.2,89010.4,65221.6,112379.4,75360.3,89428.6,149553.0,117421.3,95266.7,48822.2,118125.5,48052.1,34199.6,70073.2,71895.3,49309.3,65131.5,34046.3,26945.6,39423.6,53012.6,42938.9,37164.9,20844.8,17435.4,28787.9,46948.6,53795.6,56809.1,29418.3,21818.6,26097.1,22693.0,21273.5,15543.9,11672.4,15527.4,10046.7,40107.2,35416.7,29447.0,25440.3,13820.6,16913.8,24180.7,12549.6,18550.2,16866.0,25263.1,31287.2,14226.0,14362.6,13639.5,7518.5,15934.1,18180.8,7405.3,27570.7,26400.3,30110.7,26454.9,16535.8,18428.4,5994.9,7251.1,13513.9,4764.9,9762.5,6255.0,14740.6,8453.4,12582.4,7217.8,4422.6,7631.7,9860.9,18225.0,6183.0,8292.9,4696.4,4603.8,3795.4,5757.0,6992.3,9732.6,6867.9,34122.6,54410.4,61583.4,45656.9,53263.1,33335.6,34828.9,25284.5,21578.3,24391.1,17792.2,11607.5,39370.6,25749.7,21432.8,44212.1,16557.1,12165.9,14287.0,21342.9,7713.0,5734.1,8207.2,8666.4,20358.8,7876.5,11343.2,4669.0,5780.6,7395.8,9240.4,13988.6,4783.0,5157.9,3406.0,21209.1,13465.2,11349.1,4248.4,24467.4,16717.2,6361.1,16532.2,8067.0,6126.9,9074.9,4802.1,7638.4,2138.9,8928.3,5318.4,4102.9,3978.1,3460.6,5860.6,5418.9,7073.8,11862.6,8726.5,14219.0,7557.1,4928.0,7015.6,8143.1,11084.7,11800.1,5132.1,6026.0,5359.1,3928.0,9198.2,2702.6,2509.6,5537.9,12858.8,6662.4,5572.1,2203.5,4881.3,3296.8,6164.3,4878.5,1605.1,2627.0,3518.6,7022.1,2495.2,2899.3,3721.8,2941.5,4492.2,1697.7,3615.9,5372.3,6640.3,1837.6,5183.6,3398.9,10551.6,7101.8,3753.5,17757.1,12497.1,5236.9,5284.6,7820.6,18023.3,7867.6,5695.9,2661.2,4479.5,2309.6,4419.4,2859.0,10242.6,5680.1,4654.9,2153.6,2482.6,3439.8,5821.8,18543.8,7661.9,8530.1,3619.3,4840.5,3478.9,4143.1,6351.2,16300.0,7402.4,9554.4,9801.0,16407.8],"cum_vol":[60717.9,84979.7,105711.7,117176.0,133295.2,183426.1,218041.9,240336.1,268885.8,292584.6,308754.5,327156.2,349751.5,362648.1,383919.9,395238.8,404613.9,416617.3,433671.2,474898.0,553293.7,610465.9,661894.1,699183.7,745435.2,798022.3,826808.5,849201.9,896053.4,932133.9,958792.1,991918.0,1020621.0,1042494.9,1065171.4,1102686.1,1134941.1,1152415.9,1170859.9,1182869.2,1193764.8,1212793.3,1229830.7,1240273.4,1246298.4,1262958.9,1271364.1,1277069.4,1284633.3,1293795.0,1304033.2,1310613.6,1315610.3,1327432.1,1343636.7,1362199.1,1369718.9,1377319.3,1393354.3,1399388.5,1405002.0,1417900.5,1444055.6,1459077.0,1468808.5,1472779.6,1478653.4,1485494.5,1490167.4,1493188.1,1495908.9,1499979.4,1505913.3,1513193.8,1516210.6,1526164.2,1531102.4,1536387.3,1542987.4,1546495.6,1550889.6,1556776.7,1571144.5,1590361.9,1625652.0,1652313.2,1661294.2,1665083.6,1669219.2,1674391.7,1680866.1,1687067.8,1693382.5,1698631.2,1705587.1,1712487.7,1715123.9,1720888.1,1727156.4,1737198.2,1747027.1,1758001.3,1762529.1,1766804.0,1771141.8,1779663.9,1783342.2,1785572.7,1788176.6,1791299.6,1794393.9,1797224.6,1800291.9,1803556.9,1806409.6,1811975.7,1816446.1,1819519.1,1822080.7,1824343.6,1827480.1,1831910.6,1837204.2,1840124.2,1844211.3,1851525.9,1855600.3,1861167.6,1864887.7,1866988.5,1868743.5,1871680.2,1878878.6,1886137.0,1889759.4,1892560.3,1896380.2,1899964.6,1903248.1,1907207.6,1909628.0,1911675.1,1915668.3,1921776.2,1928118.9,1931590.9,1936892.6,1951100.5,1961689.5,1984570.0,2013542.4,2081851.5,2153856.8,2232552.9,2330937.1,2465918.6,2593458.9,2648616.8,2732383.1,2773224.8,2817363.8,2850339.0,2883095.3,2965096.5,3119199.2,3254867.1,3383629.0,3585932.1,3738680.6,3830078.5,3975912.7,4064923.1,4130144.6,4242524.1,4317884.4,4407312.9,4556865.9,4674287.2,4769553.9,4818376.1,4936501.6,4984553.7,5018753.3,5088826.5,5160721.8,5210031.1,5275162.6,5309208.9,5336154.4,5375578.0,5428590.6,5471529.6,5508694.4,5529539.2,5546974.6,5575762.5,5622711.1,5676506.7,5733315.9,5762734.1,5784552.7,5810649.8,5833342.8,5854616.3,5870160.1,5881832.6,5897360.0,5907406.7,5947513.9,5982930.6,6012377.6,6037817.9,6051638.5,6068552.3,6092733.0,6105282.6,6123832.9,6140698.9,6165962.0,6197249.2,6211475.2,6225837.8,6239477.3,6246995.8,6262929.9,6281110.7,6288516.0,6316086.7,6342487.0,6372597.7,6399052.6,6415588.4,6434016.9,6440011.7,6447262.8,6460776.7,6465541.6,6475304.1,6481559.1,6496299.7,6504753.1,6517335.4,6524553.2,6528975.9,6536607.6,6546468.4,6564693.4,6570876.4,6579169.4,6583865.8,6588469.6,6592264.9,6598021.9,6605014.2,6614746.8,6621614.7,6655737.3,6710147.6,6771731.0,6817387.9,6870651.0,6903986.6,6938815.5,6964100.0,6985678.3,7010069.4,7027861.6,7039469.1,7078839.7,7104589.4,7126022.2,7170234.4,7186791.4,7198957.3,7213244.3,7234587.2,7242300.2,7248034.3,7256241.5,7264907.9,7285266.7,7293143.2,7304486.4,7309155.4,7314936.0,7322331.8,7331572.2,7345560.9,7350343.9,7355501.8,7358907.8,7380116.9,7393582.1,7404931.2,7409179.6,7433647.0,7450364.2,7456725.3,7473257.5,7481324.5,7487451.4,7496526.4,7501328.5,7508966.9,7511105.7,7520034.0,7525352.4,7529455.3,7533433.4,7536894.0,7542754.6,7548173.5,7555247.3,7567109.9,7575836.4,7590055.4,7597612.5,7602540.5,7609556.1,7617699.2,7628783.9,7640584.0,7645716.1,7651742.1,7657101.2,7661029.2,7670227.4,7672930.1,7675439.7,7680977.6,7693836.4,7700498.8,7706070.9,7708274.4,7713155.7,7716452.5,7722616.8,7727495.3,7729100.4,7731727.4,7735245.9,7742268.1,7744763.3,7747662.6,7751384.4,7754325.9,7758818.1,7760515.8,7764131.6,7769503.9,7776144.2,7777981.9,7783165.5,7786564.4,7797116.0,7804217.8,7807971.3,7825728.4,7838225.5,7843462.4,7848747.0,7856567.6,7874590.9,7882458.5,7888154.4,7890815.6,7895295.1,7897604.7,7902024.1,7904883.1,7915125.6,7920805.7,7925460.6,7927614.2,7930096.9,7933536.6,7939358.4,7957902.2,7965564.1,7974094.2,7977713.5,7982554.0,7986032.9,7990176.0,7996527.2,8012827.2,8020229.6,8029783.9,8039584.9,8055992.7],"abs_move_pct":[1.5965,2.1333,1.9075,1.9988,2.6779,2.4881,3.8283,3.2142,3.7439,4.1988,4.0391,4.5472,4.2497,4.2316,4.4359,4.1873,4.6399,4.4492,4.5628,5.0833,5.435,5.0852,5.5655,5.1324,5.2895,5.5312,5.3579,5.623,5.6224,5.1298,5.5463,5.5182,5.4655,5.1009,5.3014,4.4815,4.6165,4.6997,4.5611,4.365,4.2199,4.3551,4.3861,4.4618,4.7065,4.3859,4.221,4.3062,4.4875,4.5925,4.551,4.5208,4.6929,4.7769,5.2416,5.296,5.156,5.3622,5.3608,5.367,5.3619,5.6752,5.4784,5.2112,5.2886,5.1675,5.2816,5.2282,5.2981,5.3631,5.415,5.6503,5.4989,5.8046,5.9039,6.1039,5.9802,6.1264,6.0809,6.1858,6.2364,6.2894,6.448,6.7019,6.0916,6.1571,6.3075,6.3046,6.4723,6.211,6.2915,6.1705,6.2763,5.679,5.6092,5.8102,5.7141,5.8194,6.3376,6.3936,6.5105,6.2561,6.1251,6.0746,6.2474,5.6426,5.5532,6.0721,6.209,5.9329,5.7725,5.7759,6.132,6.1856,6.1572,6.1867,6.2835,5.9975,6.3633,6.1574,6.2742,6.2052,6.2303,6.3216,6.4602,6.513,6.6201,6.4537,6.2878,6.4608,6.372,6.1288,6.1309,6.2155,6.1158,6.1379,6.15,6.1192,6.1664,6.1278,5.9483,6.0164,5.9628,6.0136,6.4576,6.2248,6.3136,6.497,6.591,6.7186,7.2465,7.4698,8.5491,8.5959,9.1843,10.3736,9.3207,9.1068,8.0772,8.2494,8.2765,8.4266,8.3833,9.2856,9.6483,9.8604,10.7041,10.9673,11.1399,11.2053,11.5724,11.1135,11.2399,11.3514,11.3504,11.227,12.0273,11.6582,11.0081,10.9734,10.0067,10.7373,10.2325,10.2719,10.2909,9.862,9.6806,9.6363,9.6838,9.5425,10.0475,9.8559,9.8874,9.9143,9.599,10.186,9.5092,9.1627,8.8824,8.8867,9.0414,9.0758,8.7453,8.5925,8.708,8.4647,8.4619,8.3918,9.0335,8.6708,8.0269,8.1798,7.6994,7.7716,7.7496,7.4151,7.8924,7.7661,7.1032,7.5503,7.6876,7.7661,7.4217,7.486,7.5915,7.6496,7.5528,7.7241,7.8114,8.2562,7.863,7.6861,7.971,7.88,7.8409,8.0837,8.0979,8.1916,8.2122,7.8856,8.3423,8.607,8.2827,8.0038,8.0543,8.184,8.1712,8.1298,8.1476,8.0836,8.022,8.0416,7.7767,8.4945,8.3955,8.4093,9.0069,9.1436,9.6236,9.2486,9.3207,9.4487,9.2295,8.9448,9.2069,9.3772,8.8865,9.106,9.3365,9.5425,9.0357,8.5599,8.2888,8.1004,8.578,8.6426,8.7241,8.915,8.6716,9.0382,9.1931,8.9154,8.9202,8.7768,8.7798,8.8446,8.6183,8.3354,8.3888,8.1305,8.4592,8.5684,8.8326,8.752,8.9183,8.7219,8.8254,8.8753,8.3376,8.8017,8.3739,8.5465,8.557,8.6291,8.7117,8.7771,8.6528,8.4131,8.408,8.236,8.1667,8.1241,8.1683,8.4045,8.3252,7.9334,7.771,8.0648,7.9759,7.9803,7.7111,7.8386,7.8325,7.9068,7.7962,8.1112,8.3668,8.358,8.4532,8.2409,8.4618,8.5314,8.2914,8.2524,8.1229,8.2249,8.3005,8.5362,8.5659,8.5757,8.4958,8.5181,8.6006,8.2739,8.4071,8.4674,8.4399,8.5187,8.5292,8.8005,8.6677,8.8066,8.7408,8.6767,8.1252,8.5955,8.5393,8.0439,8.2075,8.2108,8.0956,7.8565,7.6369,7.7306,7.9961,7.8534,8.1435,8.1207,8.0693,8.0833,7.9893,8.1471,8.1755,8.1779,8.0652,7.7591,7.9777,8.1675,8.1267,7.7372,8.1031,8.041,8.0076,8.0635,8.204,8.2413,8.4182,8.1738,7.828,8.4372],"open5_vol":133295.2,"days":14,"atr14":0.22058571428571425,"adv14":11432447,"avg_range_pct14":20.45,"prev_close":0.99,"prev_high":1.02,"prev_low":0.89,"high_20d":1.95,"ref_5d_high":1.36,"ref_5d_low":0.806,"ref_5d_avg_high":1.1443,"ref_5d_avg_low":0.9358,"ref_5d_avg_range":0.2086,"sr14":{"levels":[{"lo":0.6035,"hi":0.6447,"mid":0.6199,"touches":8,"last_touch_days_ago":9},{"lo":0.66,"hi":0.69,"mid":0.6701,"touches":6,"last_touch_days_ago":6},{"lo":0.8,"hi":0.806,"mid":0.803,"touches":2,"last_touch_days_ago":1},{"lo":0.8599,"hi":0.9123,"mid":0.8874,"touches":3,"last_touch_days_ago":0},{"lo":0.94,"hi":0.9816,"mid":0.964,"touches":3,"last_touch_days_ago":1},{"lo":1.17,"hi":1.19,"mid":1.18,"touches":2,"last_touch_days_ago":3}],"high":1.95,"low":0.6035,"atr":0.2206,"sessions":14,"tol":0.0551}}