{"symbol":"VRA","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25057.9,16271.8,12202.2,10500.5,14811.9,9237.3,6285.5,5482.4,3885.7,11317.8,5452.4,5670.0,5514.6,3141.1,11029.4,2724.0,2486.6,2607.6,2799.4,3719.2,3009.9,9279.6,9004.2,9021.6,2917.6,3757.8,3113.2,5246.3,5582.0,3744.4,3563.3,4761.4,7640.8,7629.1,2991.1,2039.9,1602.1,2801.3,4483.1,2506.2,4328.9,2178.4,1003.6,1486.9,3700.8,2208.3,2594.3,5237.4,5724.2,3699.1,2580.3,6344.9,2593.7,818.3,1164.6,677.3,1056.8,2760.6,817.1,1048.1,3148.5,3722.9,1384.0,512.4,654.4,1025.6,714.5,5081.8,2159.0,1153.6,2834.4,3955.6,1893.7,793.1,1137.7,1652.0,1001.6,1951.6,2248.0,4986.6,3049.2,1999.4,1162.0,1608.4,881.4,2426.1,1053.2,1900.1,1948.0,965.1,701.4,1514.5,689.6,1228.2,1054.7,1915.1,1300.4,2277.7,1125.9,563.4,2159.9,1061.9,4135.0,1669.4,654.4,8243.4,4095.4,6566.5,2695.9,1556.6,2711.2,1799.9,2654.2,2952.2,2600.9,2274.7,1060.0,2217.0,3690.6,6314.1,3525.9,2367.7,7137.5,6752.4,4449.7,3090.4,6075.1,4389.1,4758.6,1589.5,2783.6,1616.4,2481.4,3275.1,3094.4,2404.4,770.6,1243.7,2188.2,1807.4,2032.2,890.6,912.1,759.9,1077.6,815.4,1108.9,1757.1,2694.1,1071.9,2013.5,1688.9,1551.5,1812.9,1400.1,591.3,592.8,956.9,1106.6,442.5,2571.7,2236.1,663.4,1314.4,1248.2,944.4,595.8,680.9,1219.1,809.4,1727.8,7496.2,1623.1,2457.1,522.7,966.4,602.9,580.4,2893.0,2694.9,1196.2,3253.7,1324.1,1614.5,1041.9,685.7,2007.9,2825.4,766.7,1861.9,2890.4,1783.1,3069.0,3713.0,1795.7,4188.6,1067.8,1641.0,1426.1,1771.6,2288.1,2435.3,2012.2,2213.2,1472.1,819.9,1213.1,791.6,3797.9,2055.3,2714.9,1745.7,8700.1,5594.2,6440.6,1204.4,1398.4,1079.9,1371.8,513.6,805.9,849.2,1662.2,2468.9,1173.9,2284.2,3376.6,1487.7,600.9,1006.0,859.0,537.4,526.2,753.6,1014.9,1199.4,418.1,492.9,778.8,1698.8,1951.6,1220.1,851.3,585.4,678.6,1092.6,1733.6,512.9,1140.3,1881.9,1416.6,349.8,1023.0,578.8,4267.0,588.4,283.7,4119.4,1259.1,1241.8,363.5,682.1,584.1,451.9,2242.8,1177.9,759.4,472.6,917.1,746.1,687.2,1408.6,406.2,3101.3,784.1,1198.1,315.6,841.4,401.6,898.9,1188.9,507.5,1154.6,320.1,292.3,694.4,233.1,1831.6,860.7,2627.7,1250.4,241.5,579.8,841.7,2545.9,2230.6,536.1,750.7,3146.9,1262.6,519.9,532.6,1465.8,760.4,731.6,455.6,576.9,2740.9,1674.9,1809.5,389.9,957.1,505.4,226.1,548.3,1990.5,1025.2,361.8,642.5,1747.3,6292.9,1219.4,1319.6,658.3,1152.2,962.8,297.2,424.2,767.2,903.2,415.3,865.9,185.4,1423.8,997.4,1524.1,516.0,931.9,646.7,971.4,901.5,2323.2,493.1,1005.1,678.5,152.1,810.8,733.6,417.6,1723.2,666.1,473.6,1996.6,2150.3,1311.4,886.1,702.1,358.8,1259.4,797.4,1760.6,411.5,1249.5,1367.7,1748.1,570.9,1637.9,2322.6,2010.9,3841.4,2118.9,8264.0,3770.6,1740.4,2101.4,4573.6,8480.4,3734.4,7322.8,4188.1,7886.2,4371.4,3515.6,3225.9,4574.1,5084.7,6001.6,4508.1,8074.4,18494.0],"cum_vol":[25057.9,41329.6,53531.9,64032.4,78844.3,88081.6,94367.1,99849.4,103735.1,115052.9,120505.3,126175.3,131689.9,134831.0,145860.4,148584.4,151071.0,153678.6,156478.0,160197.2,163207.1,172486.7,181490.9,190512.6,193430.1,197187.9,200301.1,205547.4,211129.4,214873.8,218437.1,223198.4,230839.2,238468.4,241459.4,243499.3,245101.4,247902.7,252385.8,254892.0,259220.9,261399.2,262402.9,263889.8,267590.6,269798.9,272393.1,277630.5,283354.7,287053.9,289634.1,295979.1,298572.8,299391.1,300555.6,301232.9,302289.7,305050.3,305867.4,306915.5,310064.0,313786.9,315170.9,315683.3,316337.6,317363.3,318077.8,323159.6,325318.6,326472.1,329306.6,333262.1,335155.9,335948.9,337086.6,338738.6,339740.3,341691.9,343939.9,348926.6,351975.8,353975.2,355137.2,356745.6,357627.0,360053.1,361106.4,363006.5,364954.5,365919.6,366621.0,368135.5,368825.1,370053.3,371108.0,373023.1,374323.4,376601.1,377727.1,378290.5,380450.4,381512.4,385647.4,387316.8,387971.1,396214.6,400310.0,406876.5,409572.4,411129.0,413840.2,415640.1,418294.3,421246.5,423847.4,426122.1,427182.1,429399.1,433089.7,439403.9,442929.8,445297.5,452435.0,459187.4,463637.1,466727.5,472802.6,477191.7,481950.4,483539.9,486323.5,487939.9,490421.3,493696.4,496790.7,499195.1,499965.8,501209.5,503397.7,505205.1,507237.4,508127.9,509040.1,509800.0,510877.6,511693.0,512801.9,514559.1,517253.1,518325.0,520338.5,522027.4,523578.9,525391.9,526792.0,527383.3,527976.1,528933.0,530039.6,530482.1,533053.8,535289.9,535953.3,537267.7,538515.9,539460.3,540056.1,540736.9,541956.0,542765.4,544493.1,551989.4,553612.5,556069.6,556592.4,557558.7,558161.6,558742.0,561635.0,564329.9,565526.1,568779.9,570104.0,571718.5,572760.4,573446.1,575454.0,578279.4,579046.1,580908.0,583798.4,585581.5,588650.5,592363.5,594159.2,598347.9,599415.6,601056.6,602482.8,604254.4,606542.5,608977.8,610990.0,613203.2,614675.4,615495.3,616708.4,617500.0,621297.9,623353.1,626068.0,627813.7,636513.9,642108.1,648548.6,649753.0,651151.4,652231.3,653603.1,654116.6,654922.5,655771.7,657433.9,659902.9,661076.8,663361.0,666737.6,668225.4,668826.3,669832.3,670691.3,671228.7,671754.9,672508.5,673523.4,674722.8,675140.9,675633.8,676412.6,678111.4,680062.9,681283.0,682134.3,682719.6,683398.3,684490.9,686224.5,686737.4,687877.6,689759.5,691176.1,691525.9,692548.9,693127.7,697394.7,697983.1,698266.9,702386.2,703645.3,704887.1,705250.6,705932.7,706516.8,706968.7,709211.5,710389.4,711148.8,711621.4,712538.5,713284.6,713971.9,715380.4,715786.6,718887.9,719672.0,720870.1,721185.8,722027.2,722428.9,723327.8,724516.6,725024.1,726178.8,726498.9,726791.1,727485.5,727718.6,729550.3,730411.0,733038.7,734289.1,734530.6,735110.4,735952.1,738498.0,740728.6,741264.8,742015.5,745162.4,746424.9,746944.8,747477.4,748943.1,749703.5,750435.1,750890.6,751467.6,754208.5,755883.4,757692.9,758082.9,759040.0,759545.4,759771.5,760319.8,762310.3,763335.5,763697.3,764339.8,766087.1,772380.0,773599.4,774919.1,775577.4,776729.6,777692.4,777989.6,778413.8,779181.0,780084.2,780499.5,781365.4,781550.7,782974.5,783971.9,785495.9,786011.9,786943.8,787590.5,788561.9,789463.4,791786.6,792279.8,793284.9,793963.4,794115.4,794926.2,795659.9,796077.4,797800.6,798466.8,798940.4,800937.0,803087.3,804398.6,805284.8,805986.9,806345.7,807605.1,808402.6,810163.2,810574.7,811824.2,813191.9,814940.0,815510.9,817148.8,819471.4,821482.3,825323.7,827442.6,835706.6,839477.3,841217.6,843319.1,847892.6,856373.1,860107.4,867430.2,871618.4,879504.6,883876.0,887391.6,890617.4,895191.6,900276.3,906277.9,910786.1,918860.5,937354.5],"abs_move_pct":[0.8315,1.1031,1.2898,1.5016,1.7627,1.6342,1.6092,1.6716,1.6148,1.8717,1.9727,2.1141,2.1965,2.1726,2.0488,1.7329,1.5449,1.6884,1.4816,1.627,1.5083,1.2453,1.5044,1.676,1.5388,1.5256,1.7321,1.5417,1.7259,1.6059,1.6563,1.6125,1.7887,1.9794,2.0107,1.9845,2.0192,1.9934,1.9476,2.0548,2.2049,2.1705,2.0671,2.0923,2.0382,2.0678,2.2607,2.3859,2.3775,2.3065,2.2531,2.131,2.2263,2.1893,2.1134,2.0616,2.1685,2.1305,2.1649,2.2111,2.088,2.0767,2.0507,2.0794,2.0734,1.9162,2.03,1.9797,2.1406,2.1007,2.1204,2.1633,2.159,2.124,2.1877,2.1554,2.128,2.1621,2.2223,2.1564,2.108,2.0856,2.0151,2.0718,2.0744,2.2583,2.2139,2.3393,2.3178,2.2705,2.3288,2.2655,2.2538,2.2962,2.2566,2.2227,2.1964,2.1944,2.2236,2.1124,2.1723,2.1095,1.9456,2.0956,1.9926,1.991,1.9474,1.9837,2.0123,2.0944,1.9976,1.9902,1.896,2.0836,2.1178,2.0987,2.1056,2.1071,2.1662,2.091,2.0551,2.0923,2.3075,2.3192,2.3179,2.3374,2.2297,2.2328,2.3209,2.282,2.2599,2.2408,2.1992,2.2409,2.2456,2.1973,2.2348,2.3454,2.2945,2.2663,2.3895,2.3651,2.3407,2.353,2.3517,2.3513,2.3071,2.2423,2.2881,2.4411,2.4976,2.4837,2.4897,2.3846,2.3909,2.3488,2.3491,2.3814,2.4077,2.3879,2.2886,2.3197,2.3604,2.3952,2.3857,2.4511,2.4881,2.5266,2.5299,2.5396,2.6031,2.8585,2.9047,2.8413,2.8316,2.837,2.7745,2.7763,2.8186,2.8075,2.8022,2.8828,2.9113,2.9409,2.9408,2.9074,2.9535,2.9228,2.9562,2.9853,3.1153,3.2142,3.2515,3.2866,3.2789,3.4977,3.5432,3.4929,3.5655,3.5449,3.4327,3.4226,3.3282,3.2624,3.3048,3.3775,3.3327,3.4098,3.3943,3.3624,3.4051,3.342,3.6486,3.5036,3.5899,3.5222,3.532,3.5966,3.5898,3.579,3.5581,3.5883,3.6272,3.6842,3.7442,3.7435,3.7344,3.7914,3.7336,3.6933,3.7776,3.7125,3.7346,3.7805,3.6756,3.6817,3.7117,3.7665,3.7012,3.8219,3.8333,3.7262,3.7256,3.7157,3.7622,3.8137,3.7745,3.7343,3.782,3.7968,3.815,3.8206,3.8364,3.8633,3.7852,3.7629,3.7716,3.7074,3.7315,3.7726,3.7122,3.7367,3.7459,3.8058,3.8127,3.802,3.8785,3.8706,3.8721,3.8742,3.9425,3.9212,3.9122,3.9212,3.9001,3.8633,3.8514,3.8523,3.8512,3.8776,3.7778,3.853,3.8693,3.8997,3.8546,3.8386,3.8158,3.6926,3.6276,3.613,3.6358,3.6187,3.7011,3.6756,3.7571,3.7242,3.7619,3.84,3.8351,3.8264,3.841,3.8466,3.8222,3.7996,3.7506,3.7562,3.7462,3.7664,3.7515,3.7322,3.7234,3.8033,3.7753,3.7654,3.7491,3.6696,3.585,3.59,3.5508,3.5334,3.3963,3.4353,3.4313,3.4513,3.3613,3.3919,3.3765,3.3375,3.3587,3.3533,3.3674,3.3843,3.369,3.4214,3.4105,3.3107,3.2491,3.1949,3.1887,3.2104,3.208,3.2593,3.2448,3.2434,3.1898,3.1663,3.16,3.2274,3.2305,3.1764,3.2084,3.2491,3.2079,3.159,3.1898,3.2967,3.2442,3.1872,3.2253,3.2091,3.3556,3.3179,3.3039,3.4604,3.4132,3.4891,3.501,3.4506,3.5974,3.6613,3.7349,3.9085,3.989,4.0067,3.9487,4.1229,4.2098,4.2522,4.1041,4.0447,3.8569,4.0626,4.1009,4.0251,3.9953,3.9645,3.8135,3.9815,3.9911,3.8107],"open5_vol":78844.3,"days":14,"atr14":0.32937142857142865,"adv14":1310593,"avg_range_pct14":8.655,"prev_close":4.15,"prev_high":4.19,"prev_low":4.02,"high_20d":4.578,"ref_5d_high":4.36,"ref_5d_low":4.0,"ref_5d_avg_high":4.2281,"ref_5d_avg_low":4.042,"ref_5d_avg_range":0.1861,"sr14":{"levels":[{"lo":3.035,"hi":3.1,"mid":3.0583,"touches":3,"last_touch_days_ago":11},{"lo":3.1536,"hi":3.215,"mid":3.1843,"touches":2,"last_touch_days_ago":10},{"lo":3.24,"hi":3.25,"mid":3.245,"touches":2,"last_touch_days_ago":9},{"lo":3.965,"hi":4.02,"mid":3.9992,"touches":6,"last_touch_days_ago":0},{"lo":4.06,"hi":4.1,"mid":4.08,"touches":2,"last_touch_days_ago":1},{"lo":4.15,"hi":4.2004,"mid":4.1762,"touches":5,"last_touch_days_ago":0},{"lo":4.27,"hi":4.35,"mid":4.3033,"touches":3,"last_touch_days_ago":3},{"lo":4.5399,"hi":4.578,"mid":4.559,"touches":2,"last_touch_days_ago":5}],"high":4.578,"low":2.865,"atr":0.3294,"sessions":14,"tol":0.0823}}