{"symbol":"VNCE","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[35824.3,6957.2,5336.2,4529.9,9289.1,8950.6,7878.8,3448.7,5147.0,4159.1,5859.1,2045.1,3826.4,3308.1,2368.4,5781.2,3269.5,3487.4,2686.7,3111.4,2960.3,2104.6,2948.8,4376.5,2182.1,2972.1,2174.1,2364.2,2927.0,2085.0,1829.1,1416.2,3288.7,1410.8,3997.6,4029.4,3299.2,3689.4,2845.1,2801.8,2628.9,2421.3,844.4,2541.1,5257.1,4904.1,6878.1,2736.1,2008.4,3561.4,1082.1,2285.4,3520.8,2355.7,3023.3,1062.8,3631.5,2674.3,1162.6,1268.7,1428.1,2194.7,2091.0,2366.4,2283.9,1517.1,3187.9,2452.9,2077.1,3188.3,1742.9,2622.9,538.3,1249.4,944.7,967.5,2078.4,2177.1,2237.0,2043.5,2131.5,898.2,2064.2,1699.9,1491.1,1486.7,1711.3,1940.4,1552.8,2078.9,1548.7,3002.0,1976.9,838.6,1952.8,3209.4,964.9,2493.2,1081.9,805.4,1108.9,1453.8,1112.5,1571.2,1823.6,586.9,842.7,1415.8,704.6,931.4,2395.1,1593.1,1561.1,1969.1,1141.9,794.4,3508.7,1503.1,3029.1,1871.9,1722.8,937.5,1262.6,1167.4,1892.1,1798.1,2210.0,2143.1,812.8,581.5,2412.1,2604.4,1348.1,724.4,932.1,594.6,4084.0,1139.4,1810.2,2580.3,1088.1,1534.0,582.4,877.9,553.2,2042.6,1317.6,2039.1,1795.6,1302.3,1230.9,1532.4,2338.6,2765.6,2563.2,1188.7,1403.5,2280.8,2931.4,908.1,1016.1,790.7,886.9,632.9,351.9,2269.7,1903.1,1029.9,2719.3,2038.6,2937.7,1474.9,1886.4,1602.0,710.7,951.4,1088.7,772.7,2834.9,2547.6,2326.3,1426.9,3672.2,3464.8,1468.9,2580.2,3521.3,6878.4,1680.4,993.9,1242.4,445.9,2075.1,983.7,1534.7,2122.6,1864.9,826.4,3202.0,1801.9,2309.9,2059.4,1503.1,1818.5,1336.1,1483.3,740.1,1217.5,2221.8,1248.1,924.9,2275.1,2010.1,1261.1,1774.6,1557.4,825.6,1317.4,529.9,796.1,890.1,1505.1,986.1,801.5,823.3,1416.6,916.7,2165.0,932.4,2182.6,651.9,1146.9,1807.9,2033.0,2081.6,3336.5,1816.5,734.9,678.7,530.2,367.5,736.1,485.9,781.5,450.4,554.9,877.5,741.5,594.6,948.7,696.7,944.0,1002.6,823.7,289.4,416.3,856.2,969.9,3386.5,848.6,1286.4,1098.1,544.7,817.5,1108.5,372.0,1620.6,1181.2,730.2,1210.1,2944.6,310.4,836.5,310.6,841.4,993.9,813.9,892.4,892.9,717.4,985.8,969.3,573.9,398.1,841.6,194.4,1783.1,880.5,571.9,703.5,1144.4,810.1,82.7,1080.9,564.9,1420.6,781.4,963.9,519.1,1333.4,743.2,634.6,1391.1,1438.9,1145.2,1060.9,1862.4,424.6,1226.6,213.4,623.6,644.7,888.1,532.9,638.4,966.6,820.1,494.9,3720.2,2140.9,1521.6,1423.7,1692.0,703.8,1231.8,1467.7,4181.4,1980.5,955.4,732.2,1681.6,702.4,542.8,1371.4,848.7,1203.4,1268.9,745.1,1076.5,995.2,349.6,580.9,1472.6,617.9,885.8,1045.9,649.6,1203.5,896.5,1230.1,852.6,907.9,908.4,531.9,1328.4,890.6,977.9,1238.1,847.6,4960.6,1811.1,537.1,2138.6,493.7,827.4,3674.9,2454.6,668.9,529.1,1735.9,989.1,688.6,972.2,1309.3,1803.6,1412.9,1028.4,694.6,1356.8,968.9,3341.9,2106.0,1141.8,1903.4,2869.4,3200.4,5529.2,4551.3,7969.3,14038.1],"cum_vol":[35824.3,42781.5,48117.7,52647.6,61936.7,70887.4,78766.1,82214.9,87361.9,91520.9,97380.0,99425.1,103251.4,106559.6,108927.9,114709.1,117978.6,121466.0,124152.7,127264.1,130224.4,132329.0,135277.8,139654.3,141836.4,144808.5,146982.6,149346.8,152273.8,154358.8,156187.9,157604.1,160892.9,162303.6,166301.2,170330.6,173629.9,177319.2,180164.4,182966.1,185595.0,188016.3,188860.6,191401.8,196658.9,201563.0,208441.1,211177.3,213185.7,216747.1,217829.2,220114.6,223635.4,225991.1,229014.4,230077.2,233708.7,236383.0,237545.6,238814.4,240242.4,242437.1,244528.1,246894.6,249178.5,250695.6,253883.5,256336.4,258413.4,261601.7,263344.6,265967.5,266505.8,267755.1,268699.9,269667.4,271745.8,273922.9,276159.9,278203.4,280334.9,281233.1,283297.3,284997.2,286488.4,287975.1,289686.4,291626.8,293179.6,295258.5,296807.2,299809.2,301786.1,302624.7,304577.5,307786.9,308751.7,311244.9,312326.9,313132.3,314241.2,315695.0,316807.5,318378.7,320202.3,320789.2,321631.9,323047.7,323752.4,324683.7,327078.9,328671.9,330233.1,332202.1,333344.1,334138.4,337647.1,339150.3,342179.4,344051.4,345774.1,346711.6,347974.2,349141.6,351033.7,352831.9,355041.9,357185.0,357997.8,358579.3,360991.4,363595.7,364943.9,365668.3,366600.4,367195.0,371279.0,372418.4,374228.6,376808.9,377897.1,379431.1,380013.5,380891.4,381444.6,383487.2,384804.9,386843.9,388639.6,389941.9,391172.7,392705.1,395043.7,397809.3,400372.5,401561.2,402964.7,405245.5,408176.9,409085.0,410101.1,410891.8,411778.6,412411.6,412763.4,415033.1,416936.3,417966.1,420685.4,422724.1,425661.8,427136.7,429023.1,430625.1,431335.8,432287.2,433375.9,434148.6,436983.6,439531.1,441857.4,443284.3,446956.5,450421.3,451890.1,454470.4,457991.6,464870.0,466550.4,467544.2,468786.6,469232.5,471307.6,472291.3,473826.0,475948.6,477813.5,478639.9,481841.9,483643.7,485953.6,488013.1,489516.2,491334.7,492670.9,494154.1,494894.2,496111.7,498333.5,499581.6,500506.5,502781.6,504791.7,506052.8,507827.4,509384.8,510210.4,511527.7,512057.6,512853.6,513743.7,515248.8,516234.9,517036.4,517859.6,519276.2,520192.9,522357.9,523290.4,525472.9,526124.9,527271.7,529079.6,531112.6,533194.3,536530.8,538347.3,539082.2,539760.9,540291.1,540658.6,541394.7,541880.6,542662.1,543112.6,543667.5,544545.0,545286.5,545881.1,546829.8,547526.5,548470.5,549473.1,550296.9,550586.2,551002.5,551858.7,552828.6,556215.1,557063.7,558350.1,559448.2,559992.9,560810.4,561918.9,562290.9,563911.6,565092.8,565823.0,567033.1,569977.7,570288.1,571124.6,571435.2,572276.6,573270.5,574084.4,574976.9,575869.7,576587.1,577572.9,578542.1,579116.0,579514.1,580355.7,580550.1,582333.2,583213.7,583785.6,584489.1,585633.5,586443.6,586526.4,587607.2,588172.1,589592.7,590374.1,591338.0,591857.1,593190.5,593933.7,594568.4,595959.5,597398.4,598543.6,599604.5,601466.9,601891.4,603118.1,603331.5,603955.1,604599.9,605488.0,606020.9,606659.4,607626.0,608446.1,608941.0,612661.2,614802.1,616323.6,617747.4,619439.4,620143.1,621374.9,622842.6,627024.1,629004.6,629959.9,630692.1,632373.8,633076.2,633619.0,634990.4,635839.1,637042.6,638311.4,639056.5,640133.0,641128.2,641477.9,642058.8,643531.4,644149.3,645035.1,646080.9,646730.6,647934.1,648830.6,650060.7,650913.4,651821.2,652729.6,653261.5,654589.9,655480.5,656458.4,657696.5,658544.1,663504.7,665315.8,665852.9,667991.5,668485.2,669312.6,672987.5,675442.1,676111.0,676640.1,678376.0,679365.1,680053.8,681026.0,682335.3,684138.9,685551.7,686580.1,687274.6,688631.4,689600.4,692942.2,695048.2,696190.0,698093.4,700962.8,704163.1,709692.4,714243.6,722212.9,736251.0],"abs_move_pct":[2.2181,2.6418,2.5069,3.0222,4.0114,2.9032,3.0337,3.3556,3.7815,3.7736,4.0855,3.9924,4.666,4.3192,4.5702,4.2859,4.5857,5.0283,4.6795,4.6286,4.5379,4.4369,4.6392,4.8301,4.6864,5.012,4.8666,4.68,4.555,4.773,4.6472,4.7147,4.7881,5.0376,5.066,5.1976,5.2892,5.3897,5.3761,5.5494,5.4085,5.2676,5.3556,5.3594,5.4316,5.1893,5.3892,5.792,5.7685,5.7695,5.7774,5.4073,5.4814,5.7353,5.7783,5.7422,5.5616,5.6768,5.5984,5.6585,5.7022,5.6646,5.602,5.8367,5.8637,6.0911,6.2605,6.2336,6.2675,6.3507,6.5224,6.5388,6.3836,6.4753,6.5185,6.3911,6.4557,6.7158,6.5422,6.5416,6.4575,6.4529,6.5948,6.4411,6.2643,6.3235,6.3273,6.2203,6.171,6.2606,6.4435,6.3788,6.1037,5.8559,6.0363,6.1911,6.2268,6.4756,6.5077,6.2509,6.5765,6.6919,6.351,6.3454,6.442,6.3715,6.5216,6.6171,6.4437,6.5201,6.6743,6.8225,6.8032,6.4425,6.4302,6.5716,6.8297,6.8936,6.6979,6.7135,6.7672,6.7473,6.9251,6.9234,7.0409,6.7933,6.6903,6.7997,6.7129,6.6838,6.6157,6.5802,6.5387,6.6928,6.7293,6.7719,6.642,6.4631,6.2326,5.9997,5.8503,5.623,5.7466,5.6972,5.805,6.1288,5.7991,6.1403,6.238,6.3419,6.4661,6.3403,6.1722,6.27,6.4046,6.2863,6.4554,6.3598,5.9907,6.1017,6.1924,6.113,6.3215,6.3839,6.4563,6.5044,6.3508,6.402,6.2253,6.2298,6.3727,6.4332,6.7283,6.7765,6.5616,6.8203,6.805,6.7924,6.7329,7.0712,7.3993,7.4261,7.5064,7.3192,7.5267,7.4896,7.1291,7.1933,7.3943,7.4394,7.2203,7.2521,7.1985,7.3829,7.3597,7.3987,7.5003,7.3911,7.3415,7.3537,7.1532,7.231,7.3299,7.2985,7.1711,7.1412,7.1435,7.1923,7.1141,7.217,7.2691,7.3446,7.3478,7.2602,7.267,7.0582,7.2305,7.3235,7.2754,7.0561,7.2189,7.3173,7.3433,7.5393,7.5183,7.4246,7.5152,7.518,7.6011,7.4965,7.6999,7.5861,7.6743,7.7547,7.9491,7.3814,7.312,7.359,7.3217,7.4017,7.0164,7.0851,7.3117,7.4003,7.3088,7.5553,7.6184,7.5265,7.4461,7.2812,7.2862,7.5122,7.3903,7.3363,7.4567,7.3537,7.2001,7.4156,7.5516,7.5474,7.4632,7.3981,7.3865,7.3376,7.3909,7.4166,7.4734,7.3862,7.4589,7.416,7.2896,7.3565,7.5019,7.4929,7.4897,7.7582,7.7363,7.7162,7.8685,7.9649,7.9701,7.9343,8.0704,7.8581,7.7913,7.7406,7.8486,7.9354,7.8001,7.7928,7.8472,7.7995,7.8378,8.0113,7.9847,7.8526,7.8745,8.0202,8.0576,7.992,7.9337,7.9098,7.986,7.9189,7.7848,7.9814,8.1026,8.0802,8.0425,7.9361,7.9642,8.0234,7.8348,7.9767,8.1358,8.0621,8.1909,8.1449,8.3583,8.2205,8.3496,8.3435,8.3438,8.2028,8.0844,8.1482,8.1914,8.1869,8.2566,8.2913,8.2411,8.3248,8.3762,8.3094,8.2871,8.4625,8.4649,8.3662,8.3642,8.2644,8.2849,8.2739,8.2828,8.4004,8.2891,8.1919,8.1647,8.2354,8.3339,8.2056,8.2173,8.1469,8.1613,8.2257,8.1437,8.1114,8.0119,8.1001,8.2854,8.3364,8.3661,8.424,8.2837,8.3452,8.2827,8.4357,8.4017,8.4439,8.3068,8.2345,8.3703,8.288,8.2895,8.3796,8.2836,8.2013,8.2814,8.1502,8.1775,8.5241,8.1877,8.3183,8.1066,8.2669,8.2617,8.5237,8.6761,8.7667,8.9105,9.0227],"open5_vol":61936.7,"days":14,"atr14":1.4114714285714283,"adv14":788614,"avg_range_pct14":16.931,"prev_close":10.82,"prev_high":11.58,"prev_low":10.32,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":9.51,"ref_5d_avg_high":11.688,"ref_5d_avg_low":10.2839,"ref_5d_avg_range":1.4041,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":11},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":10},{"lo":6.145,"hi":6.21,"mid":6.1775,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":9},{"lo":8.6,"hi":8.935,"mid":8.753,"touches":5,"last_touch_days_ago":5},{"lo":9.99,"hi":10.32,"mid":10.1133,"touches":3,"last_touch_days_ago":0},{"lo":10.36,"hi":10.48,"mid":10.4033,"touches":3,"last_touch_days_ago":2},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":1},{"lo":11.53,"hi":11.58,"mid":11.555,"touches":2,"last_touch_days_ago":0}],"high":12.99,"low":4.91,"atr":1.4115,"sessions":14,"tol":0.3529}}