{"symbol":"VITL","for_date":"2026-09-29","built":"2026-09-28T21:30:41-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[26181.4,5448.9,4349.9,6329.9,2507.9,3187.1,1652.5,4705.1,3226.6,6222.4,3682.4,4729.3,3127.6,5054.6,3033.4,7637.1,11003.4,2823.3,5468.5,2306.8,1263.3,2199.5,2149.1,2930.0,1734.0,1601.8,2754.1,3453.3,1981.1,4096.4,3065.4,1864.9,2909.4,3066.9,3010.1,2070.5,3038.8,4758.6,8539.9,8193.8,5444.8,5838.4,5129.4,3961.4,4596.2,6384.6,11914.3,3938.0,7164.6,5803.0,1704.4,3249.9,5606.1,4115.1,2346.6,4619.4,2052.2,2730.0,3709.4,9457.6,7101.3,1976.4,2472.8,6227.7,5118.1,2164.7,1686.9,2467.4,5361.4,5736.4,3966.1,2370.4,3169.8,6301.3,7318.9,4065.7,2083.5,4116.5,4342.9,7352.7,3439.7,2150.2,2974.3,2843.6,2537.9,868.3,3626.0,2369.7,3460.1,1484.2,2199.2,5728.4,3208.2,1568.5,2125.6,1497.5,1715.6,5523.9,1361.3,1655.1,1388.7,1953.2,1742.0,1420.9,3272.9,2375.4,1401.0,2208.9,906.9,546.9,1138.1,1775.6,1529.2,1515.7,1600.3,3699.6,3193.9,1373.3,590.8,2181.5,2747.0,1894.4,11098.9,3046.9,6153.5,1847.4,2005.4,1461.8,1592.9,12337.0,2914.9,1383.3,3201.3,3721.6,2656.4,1848.9,10815.4,6290.2,3238.6,4272.9,8822.5,1525.1,5259.1,2224.5,2440.4,6434.6,2987.6,6022.1,2775.4,2677.1,3195.7,3578.5,2692.7,1865.5,1857.6,1997.9,1893.1,2698.3,2181.4,2424.3,2307.1,2029.8,2171.6,1897.8,1496.8,1901.9,3002.9,6581.5,2471.2,3351.3,3226.2,1732.6,2005.8,1695.6,6806.9,3780.2,3207.6,7593.1,2144.4,1681.4,1684.6,2123.8,1992.1,1169.4,4358.0,2138.1,2055.2,2137.9,8846.1,2281.9,2682.0,5689.2,2143.9,1073.0,1929.6,1382.9,10828.0,1641.1,2049.6,1063.7,4542.6,7695.4,1901.4,1457.4,3086.5,1919.1,2248.1,2288.9,1533.6,1006.5,1937.7,1641.0,3588.3,1630.0,1411.2,3951.2,1114.0,2666.9,1717.5,977.4,2355.2,2683.0,991.6,2052.7,1350.9,4443.4,1884.2,1976.7,782.4,1897.4,1351.6,3812.4,2050.4,5618.1,4403.0,3239.8,2232.6,2262.3,2876.8,1068.8,3208.3,2635.8,1179.3,2217.4,2378.4,5514.7,2898.5,8052.2,3419.1,2675.7,2722.6,2445.9,1682.4,1399.6,2256.3,2302.2,1679.9,2804.9,1562.8,1223.8,1650.7,877.9,1746.4,2037.2,1958.0,2269.1,2629.4,4147.6,2304.9,1557.5,4143.6,2219.1,1894.0,1686.9,2041.6,3721.4,1450.5,2301.0,1960.7,1904.9,2518.0,1591.7,2294.1,2658.3,1104.5,1886.4,2463.4,1148.5,2201.4,1720.7,2344.6,1965.1,1818.9,1999.0,1639.9,1356.9,4671.7,5785.0,5253.9,1936.5,2178.2,5668.6,1266.0,2592.6,1873.4,2060.7,1965.6,1428.3,1636.0,2887.8,2130.9,1689.1,1216.9,1453.4,2235.6,3175.6,1810.1,4210.1,2993.9,1857.4,2907.8,2990.4,4214.0,2609.9,2485.6,5229.1,2143.8,2710.5,3095.0,2550.1,7879.8,3215.9,2634.1,3426.1,2054.9,2428.5,2744.3,3709.5,3704.7,6331.7,3226.8,2692.5,2861.1,3494.8,5205.4,7128.1,3501.8,3725.9,2233.1,2973.5,2992.3,6666.2,3579.5,3025.6,3123.3,7147.6,5645.4,6999.8,4951.6,2842.5,4633.1,5432.4,4570.4,7236.1,5474.6,6242.6,4177.9,4034.1,8180.8,11571.2,5690.1,3989.4,3919.9,4917.4,8291.4,9994.8,6649.1,4748.0,6653.9,6319.3,10216.9,11800.4,10790.3,13275.9,16774.6,22345.6,23590.0,32372.1,40532.6,76830.6],"cum_vol":[26181.4,31630.3,35980.1,42310.1,44818.0,48005.1,49657.6,54362.7,57589.4,63811.8,67494.2,72223.5,75351.1,80405.8,83439.2,91076.4,102079.8,104903.1,110371.6,112678.4,113941.6,116141.1,118290.2,121220.2,122954.2,124556.0,127310.1,130763.4,132744.5,136840.9,139906.3,141771.2,144680.6,147747.5,150757.6,152828.1,155866.9,160625.4,169165.3,177359.1,182803.9,188642.3,193771.6,197733.0,202329.2,208713.9,220628.1,224566.1,231730.7,237533.7,239238.1,242488.0,248094.1,252209.3,254555.9,259175.3,261227.5,263957.5,267666.9,277124.6,284225.9,286202.2,288675.0,294902.7,300020.9,302185.6,303872.4,306339.9,311701.2,317437.6,321403.6,323774.1,326943.9,333245.1,340564.1,344629.8,346713.3,350829.8,355172.7,362525.4,365965.1,368115.4,371089.6,373933.3,376471.2,377339.5,380965.5,383335.2,386795.4,388279.6,390478.8,396207.2,399415.4,400983.9,403109.6,404607.1,406322.7,411846.6,413207.9,414863.0,416251.7,418204.9,419946.9,421367.8,424640.7,427016.1,428417.1,430626.1,431533.0,432079.9,433218.1,434993.6,436522.9,438038.6,439638.9,443338.5,446532.4,447905.7,448496.5,450678.0,453425.0,455319.4,466418.4,469465.2,475618.7,477466.1,479471.5,480933.3,482526.1,494863.1,497778.0,499161.3,502362.6,506084.1,508740.5,510589.4,521404.8,527695.0,530933.6,535206.4,544028.9,545554.1,550813.2,553037.7,555478.1,561912.7,564900.3,570922.4,573697.9,576375.0,579570.7,583149.2,585841.9,587707.4,589565.1,591563.0,593456.1,596154.4,598335.8,600760.1,603067.2,605097.0,607268.6,609166.4,610663.2,612565.1,615567.9,622149.4,624620.6,627971.9,631198.1,632930.7,634936.5,636632.1,643439.0,647219.2,650426.8,658019.9,660164.3,661845.7,663530.3,665654.1,667646.2,668815.6,673173.6,675311.6,677366.9,679504.8,688350.9,690632.8,693314.8,699004.0,701147.9,702220.9,704150.5,705533.4,716361.4,718002.6,720052.2,721115.9,725658.6,733353.9,735255.3,736712.6,739799.1,741718.3,743966.4,746255.3,747788.9,748795.4,750733.1,752374.1,755962.4,757592.4,759003.6,762954.8,764068.8,766735.7,768453.2,769430.6,771785.8,774468.8,775460.4,777513.1,778864.0,783307.4,785191.6,787168.3,787950.7,789848.1,791199.7,795012.1,797062.6,802680.6,807083.6,810323.4,812556.1,814818.4,817695.1,818763.9,821972.2,824608.0,825787.3,828004.7,830383.1,835897.9,838796.4,846848.6,850267.6,852943.4,855666.0,858111.9,859794.3,861193.9,863450.2,865752.4,867432.4,870237.2,871800.0,873023.8,874674.5,875552.4,877298.8,879336.0,881294.0,883563.1,886192.6,890340.1,892645.0,894202.5,898346.1,900565.2,902459.2,904146.1,906187.6,909909.0,911359.5,913660.5,915621.2,917526.1,920044.1,921635.8,923929.9,926588.2,927692.7,929579.1,932042.5,933191.0,935392.4,937113.1,939457.8,941422.9,943241.8,945240.8,946880.6,948237.5,952909.2,958694.2,963948.1,965884.6,968062.9,973731.4,974997.4,977590.0,979463.4,981524.1,983489.6,984917.9,986553.9,989441.7,991572.6,993261.8,994478.7,995932.1,998167.7,1001343.4,1003153.5,1007363.6,1010357.6,1012214.9,1015122.7,1018113.1,1022327.1,1024937.0,1027422.6,1032651.6,1034795.4,1037505.9,1040600.9,1043151.0,1051030.8,1054246.6,1056880.7,1060306.8,1062361.6,1064790.1,1067534.4,1071243.9,1074948.6,1081280.4,1084507.1,1087199.6,1090060.7,1093555.5,1098760.9,1105889.1,1109390.9,1113116.8,1115349.9,1118323.4,1121315.6,1127981.9,1131561.4,1134586.9,1137710.2,1144857.8,1150503.1,1157502.9,1162454.5,1165297.0,1169930.1,1175362.5,1179932.9,1187169.0,1192643.6,1198886.3,1203064.1,1207098.3,1215279.1,1226850.3,1232540.4,1236529.7,1240449.6,1245367.0,1253658.4,1263653.1,1270302.2,1275050.2,1281704.1,1288023.4,1298240.4,1310040.7,1320831.0,1334106.9,1350881.4,1373227.0,1396817.0,1429189.1,1469721.6,1546552.2],"abs_move_pct":[0.7282,0.8465,0.8879,0.9181,0.8549,1.0302,0.9601,0.881,1.0104,1.0559,1.0083,0.9063,1.0906,1.1106,0.9669,1.1132,0.9667,0.9667,1.0147,1.102,1.1039,1.0998,1.06,1.0708,1.0656,1.1308,1.1816,1.2495,1.2122,1.2468,1.2882,1.3666,1.4386,1.5362,1.5078,1.5786,1.5635,1.7299,1.6359,1.6454,1.6472,1.4917,1.4941,1.4748,1.6003,1.6029,1.7259,1.6659,1.7322,1.6805,1.6901,1.7216,1.7082,1.7141,1.7384,1.7072,1.6307,1.6374,1.5978,1.6317,1.7085,1.6335,1.5981,1.6952,1.5927,1.5568,1.5372,1.621,1.5661,1.494,1.4768,1.5831,1.5759,1.5347,1.4736,1.4682,1.4761,1.5207,1.5142,1.5975,1.6061,1.6574,1.6751,1.6568,1.662,1.6798,1.6939,1.6988,1.6674,1.6562,1.6448,1.7594,1.6933,1.7626,1.762,1.8201,1.7676,1.7995,1.7896,1.8111,1.7962,1.7922,1.7825,1.7879,1.7628,1.7428,1.7816,1.7509,1.7395,1.7452,1.766,1.7639,1.7556,1.7528,1.7286,1.7044,1.7556,1.7979,1.7805,1.7823,1.7557,1.7541,1.7656,1.7848,1.8156,1.7701,1.7528,1.7742,1.7413,1.8021,1.8303,1.855,1.9034,1.916,1.9299,1.9139,1.8607,1.8755,1.907,1.9457,1.9433,1.9125,1.8841,1.8786,1.9515,2.0012,1.9338,1.9353,1.9357,1.9228,1.9684,1.9403,1.9652,1.9959,2.0482,2.0579,2.0039,2.0262,2.0123,1.9278,1.945,1.9547,1.9662,1.9381,1.9115,1.9293,1.907,1.9352,1.9339,1.9709,1.9717,1.943,1.8954,1.8723,1.8945,1.9156,1.8798,1.9104,1.9537,1.9855,1.9874,1.9949,1.9903,2.0208,1.9998,1.9849,2.0062,1.9922,1.9782,2.0002,2.0235,2.0469,2.0924,2.0973,2.1187,2.1586,2.3004,2.3129,2.2929,2.2767,2.2604,2.291,2.3514,2.3568,2.3386,2.3662,2.3237,2.3363,2.3401,2.3351,2.3353,2.3809,2.4732,2.4762,2.4831,2.3711,2.3484,2.3756,2.4112,2.4014,2.3905,2.411,2.4225,2.4149,2.4312,2.4639,2.4487,2.4206,2.4142,2.4215,2.4136,2.356,2.3766,2.3574,2.2153,2.1903,2.1844,2.2613,2.2433,2.2188,2.196,2.1684,2.1852,2.1814,2.157,2.0476,2.077,2.0114,2.0122,2.03,2.0519,2.0752,2.0791,2.0849,2.0713,2.0687,2.073,2.0488,2.0454,2.0407,2.056,2.0383,2.0391,2.0323,2.0303,2.1282,2.1069,2.1739,2.1873,2.196,2.2549,2.2538,2.2889,2.3128,2.2837,2.2948,2.3349,2.3424,2.3477,2.3748,2.3999,2.3797,2.3801,2.3362,2.3595,2.337,2.2746,2.2722,2.2706,2.2875,2.2906,2.2867,2.2853,2.271,2.289,2.3117,2.3318,2.3445,2.3164,2.3094,2.3368,2.365,2.4038,2.4281,2.3934,2.3953,2.4303,2.4614,2.4664,2.415,2.3865,2.3779,2.394,2.4019,2.4422,2.4716,2.5195,2.546,2.5069,2.5399,2.5175,2.5232,2.5898,2.5838,2.5768,2.6344,2.6287,2.5895,2.5929,2.595,2.647,2.5909,2.6207,2.61,2.6592,2.7175,2.7004,2.7142,2.7291,2.7218,2.7607,2.7594,2.721,2.7376,2.7674,2.7856,2.774,2.7763,2.8059,2.7471,2.7164,2.7035,2.716,2.6846,2.6596,2.7334,2.7224,2.6871,2.6139,2.6247,2.6682,2.6305,2.6179,2.7273,2.703,2.7398,2.6723,2.7143,2.6756,2.771,2.8005,2.8023,2.8267,2.8631,2.9666,2.9636,2.9808,3.0427,3.051,3.0438,3.0764,3.0151,3.0825,3.0318,3.0994,3.0355,3.0803,3.1408,3.2196,3.1509],"open5_vol":44818.0,"days":14,"atr14":0.6219000000000002,"adv14":1898414,"avg_range_pct14":5.426,"prev_close":9.67,"prev_high":9.93,"prev_low":9.6,"high_20d":12.605,"ref_5d_high":12.46,"ref_5d_low":9.6,"ref_5d_avg_high":10.844,"ref_5d_avg_low":10.1327,"ref_5d_avg_range":0.7113,"sr14":{"levels":[{"lo":9.47,"hi":9.6,"mid":9.535,"touches":2,"last_touch_days_ago":0},{"lo":9.735,"hi":9.88,"mid":9.8069,"touches":7,"last_touch_days_ago":1},{"lo":9.92,"hi":10.075,"mid":9.9908,"touches":6,"last_touch_days_ago":0},{"lo":10.1,"hi":10.22,"mid":10.1533,"touches":3,"last_touch_days_ago":1},{"lo":10.44,"hi":10.54,"mid":10.49,"touches":2,"last_touch_days_ago":2},{"lo":11.17,"hi":11.22,"mid":11.1967,"touches":3,"last_touch_days_ago":3},{"lo":11.94,"hi":12.01,"mid":11.975,"touches":2,"last_touch_days_ago":5},{"lo":12.46,"hi":12.605,"mid":12.5325,"touches":2,"last_touch_days_ago":4}],"high":12.605,"low":9.47,"atr":0.6219,"sessions":14,"tol":0.1555}}