{"symbol":"VISN","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[83688.8,12853.9,15032.1,12703.8,15333.1,8837.7,10263.4,7820.6,8486.3,6815.4,15522.2,9279.2,9813.7,6740.7,9741.7,15685.2,9174.0,13255.4,7515.3,8773.6,10069.7,13742.2,7148.6,6428.9,4676.2,5052.0,5269.4,14693.8,11748.4,6598.0,7698.0,6796.1,18013.6,8905.4,9185.9,7425.5,18246.5,12087.6,14206.2,6721.1,10167.9,9119.4,11367.4,9272.0,6929.0,8821.6,16853.8,5134.9,13164.0,6397.1,7368.6,11646.7,8877.1,8362.1,10946.5,9636.2,10579.4,20500.4,8576.1,7100.5,11699.4,8662.1,4551.9,15103.9,14345.9,7763.7,7740.1,9103.5,8926.2,8054.5,7909.8,9852.1,12110.6,13763.4,3821.1,9365.1,3966.1,13349.6,10389.3,8680.9,12540.0,10350.0,6893.9,9548.6,15532.3,11670.4,13912.3,11851.1,5986.6,7513.4,9715.7,10834.7,3432.9,11653.0,10364.5,6733.6,6816.8,10632.8,10258.1,10148.6,14600.0,15325.5,8377.6,11104.1,6962.8,15197.6,14682.1,10855.1,10775.2,11533.7,5020.1,7429.9,7305.6,3847.4,7998.6,9290.1,6668.5,3242.1,4368.1,6919.8,11377.1,18588.9,12464.6,16040.5,5010.2,8273.6,4280.9,3486.9,8503.8,9825.9,5440.6,3988.8,3918.0,15374.2,16774.2,6932.2,7212.4,6009.8,6818.1,9990.5,8635.7,10853.9,6177.1,8808.8,9016.2,7738.1,4281.5,7414.9,13931.6,6921.6,13541.3,10361.6,4923.2,9949.6,10043.9,9970.2,5200.2,5370.6,8569.3,4330.6,5362.7,6825.6,11535.3,10630.4,4829.9,6910.2,13877.6,7947.2,9504.5,6770.9,15989.1,9357.4,4646.5,3958.6,8424.1,8151.7,9183.4,8731.3,10918.6,15811.0,23902.7,5735.3,5248.1,5173.4,13224.2,5333.9,8691.4,12044.5,8092.4,6554.3,9268.0,10136.1,10697.5,5983.6,3470.4,11258.9,8927.9,4900.3,9476.4,4381.0,9233.7,8264.7,10221.6,6912.4,5721.9,11263.2,7360.1,7459.2,9145.6,5122.6,11531.7,6436.1,8804.7,3923.0,13983.0,7406.8,6719.7,5202.5,12469.8,8271.9,6170.2,13192.7,10913.4,4653.7,4687.4,5516.2,4899.0,4678.9,4836.2,7136.2,8065.6,5111.0,13437.6,4261.6,7714.8,4458.1,6029.6,12148.9,9225.1,5961.9,10116.7,6226.9,5628.4,6877.4,6240.9,9864.4,6338.1,7024.1,18212.7,11530.7,7328.6,5708.8,5742.2,4862.0,6891.1,7825.1,12032.0,8111.6,4848.9,6245.0,5959.4,12987.2,6870.8,5110.6,5391.6,5138.1,5937.1,5960.9,4366.4,14993.1,18157.3,7614.4,8286.8,6591.7,6886.1,12763.1,10333.6,16614.5,18961.9,6116.1,6675.8,9778.6,16571.0,2596.2,9517.6,8862.6,9146.6,4214.5,5867.6,8700.8,8676.9,13240.0,6635.6,12590.9,6888.4,10569.1,6964.3,14032.7,11737.0,10984.2,6977.4,6423.8,7059.6,4593.0,12102.9,9871.1,5763.0,8604.1,12213.2,14546.8,6133.5,4101.5,5206.6,5708.4,10147.5,11503.4,24507.4,19407.7,20050.8,4868.6,8419.6,8357.9,5096.4,10248.1,12977.9,15970.3,7121.5,15811.0,8936.8,11230.4,5917.2,9315.4,7864.9,16400.8,8973.1,21737.7,7856.1,9459.2,13516.6,8247.4,10939.9,7134.7,8736.6,9579.2,21949.8,8862.9,7235.0,7267.1,12505.0,11343.6,15053.1,12546.3,9215.6,9496.1,8705.9,12745.7,8536.1,14601.4,17451.1,16167.5,49366.6,35568.1,26431.0,23577.8,16420.1,12931.4,20732.5,17728.2,16230.4,17695.9,41111.3,27875.5,18282.4,15612.6,32153.6,13593.7,26481.5,13634.6,38318.0,49359.9,83771.3,54729.4,43665.0,48495.1,83754.6,85365.6,72185.6,126964.1,125885.9,280510.6],"cum_vol":[83688.8,96542.7,111574.9,124278.6,139611.7,148449.4,158712.8,166533.4,175019.7,181835.1,197357.3,206636.5,216450.2,223190.9,232932.6,248617.9,257791.9,271047.3,278562.6,287336.1,297405.9,311148.1,318296.6,324725.6,329401.8,334453.8,339723.2,354417.0,366165.4,372763.4,380461.4,387257.6,405271.1,414176.6,423362.4,430787.9,449034.4,461122.1,475328.3,482049.4,492217.4,501336.7,512704.1,521976.1,528905.1,537726.8,554580.6,559715.5,572879.5,579276.6,586645.1,598291.9,607168.9,615531.1,626477.6,636113.8,646693.1,667193.5,675769.6,682870.1,694569.6,703231.7,707783.6,722887.6,737233.5,744997.2,752737.3,761840.8,770767.0,778821.5,786731.3,796583.4,808693.9,822457.3,826278.4,835643.5,839609.6,852959.2,863348.5,872029.4,884569.4,894919.4,901813.3,911361.9,926894.1,938564.5,952476.8,964327.9,970314.5,977827.9,987543.6,998378.3,1001811.1,1013464.1,1023828.6,1030562.2,1037379.0,1048011.8,1058269.9,1068418.6,1083018.6,1098344.1,1106721.6,1117825.7,1124788.5,1139986.1,1154668.1,1165523.2,1176298.4,1187832.1,1192852.2,1200282.1,1207587.7,1211435.1,1219433.7,1228723.8,1235392.3,1238634.4,1243002.5,1249922.3,1261299.4,1279888.4,1292353.0,1308393.5,1313403.7,1321677.4,1325958.3,1329445.2,1337949.0,1347774.9,1353215.6,1357204.4,1361122.4,1376496.6,1393270.8,1400203.0,1407415.4,1413425.2,1420243.4,1430233.9,1438869.6,1449723.5,1455900.6,1464709.4,1473725.6,1481463.8,1485745.3,1493160.2,1507091.8,1514013.4,1527554.6,1537916.2,1542839.4,1552789.0,1562832.9,1572803.1,1578003.3,1583373.9,1591943.1,1596273.8,1601636.5,1608462.1,1619997.4,1630627.7,1635457.6,1642367.8,1656245.4,1664192.6,1673697.1,1680467.9,1696457.1,1705814.4,1710460.9,1714419.6,1722843.7,1730995.4,1740178.8,1748910.1,1759828.6,1775639.6,1799542.4,1805277.6,1810525.8,1815699.2,1828923.4,1834257.4,1842948.7,1854993.2,1863085.6,1869639.9,1878907.9,1889044.0,1899741.5,1905725.1,1909195.5,1920454.4,1929382.4,1934282.6,1943759.0,1948140.0,1957373.7,1965638.4,1975860.0,1982772.4,1988494.3,1999757.5,2007117.6,2014576.9,2023722.5,2028845.1,2040376.9,2046812.9,2055617.6,2059540.6,2073523.6,2080930.4,2087650.1,2092852.6,2105322.4,2113594.4,2119764.6,2132957.3,2143870.6,2148524.4,2153211.7,2158727.9,2163626.9,2168305.8,2173142.0,2180278.2,2188343.8,2193454.8,2206892.4,2211153.9,2218868.7,2223326.9,2229356.4,2241505.4,2250730.4,2256692.4,2266809.1,2273036.0,2278664.4,2285541.9,2291782.8,2301647.1,2307985.3,2315009.4,2333222.1,2344752.9,2352081.5,2357790.3,2363532.5,2368394.5,2375285.6,2383110.7,2395142.7,2403254.3,2408103.1,2414348.1,2420307.6,2433294.8,2440165.6,2445276.2,2450667.8,2455805.9,2461743.1,2467704.0,2472070.4,2487063.5,2505220.8,2512835.1,2521121.9,2527713.6,2534599.7,2547362.9,2557696.5,2574311.0,2593272.9,2599389.0,2606064.8,2615843.4,2632414.4,2635010.6,2644528.2,2653390.9,2662537.4,2666751.9,2672619.5,2681320.3,2689997.1,2703237.1,2709872.8,2722463.6,2729352.0,2739921.1,2746885.4,2760918.1,2772655.1,2783639.3,2790616.6,2797040.4,2804100.1,2808693.1,2820796.0,2830667.1,2836430.1,2845034.3,2857247.5,2871794.3,2877927.8,2882029.3,2887235.9,2892944.2,2903091.7,2914595.1,2939102.4,2958510.1,2978560.9,2983429.6,2991849.1,3000207.1,3005303.5,3015551.6,3028529.5,3044499.8,3051621.3,3067432.3,3076369.1,3087599.5,3093516.7,3102832.1,3110697.0,3127097.8,3136070.9,3157808.6,3165664.7,3175123.9,3188640.5,3196887.9,3207827.9,3214962.6,3223699.2,3233278.4,3255228.2,3264091.1,3271326.1,3278593.1,3291098.1,3302441.8,3317494.9,3330041.2,3339256.8,3348752.9,3357458.8,3370204.5,3378740.6,3393342.1,3410793.1,3426960.6,3476327.2,3511895.3,3538326.3,3561904.1,3578324.2,3591255.6,3611988.1,3629716.4,3645946.7,3663642.6,3704753.9,3732629.4,3750911.9,3766524.5,3798678.1,3812271.9,3838753.4,3852387.9,3890705.9,3940065.9,4023837.1,4078566.6,4122231.6,4170726.6,4254481.2,4339846.9,4412032.4,4538996.5,4664882.4,4945393.0],"abs_move_pct":[0.5183,0.5947,0.6299,0.7771,0.8055,0.8922,0.8341,0.84,0.8438,0.8387,0.8953,0.8423,0.8059,0.7572,0.8146,0.8538,0.9746,0.9104,0.9125,0.9323,0.9023,0.8584,0.9504,0.932,0.9585,0.9344,0.9492,0.9868,1.0197,1.0175,1.0605,1.0271,1.0542,1.0822,1.1472,1.1288,1.1116,1.1262,1.1654,1.1542,1.1081,1.1508,1.1774,1.1608,1.1501,1.2107,1.288,1.3035,1.3253,1.3418,1.3488,1.378,1.3596,1.3427,1.3616,1.3549,1.3736,1.3765,1.392,1.4146,1.3768,1.4895,1.4592,1.4715,1.4925,1.5103,1.5209,1.5033,1.5043,1.5635,1.5768,1.5419,1.5318,1.5325,1.521,1.4716,1.4818,1.4651,1.4541,1.3997,1.3844,1.3965,1.4069,1.3911,1.4532,1.5052,1.5048,1.4672,1.4734,1.4848,1.5027,1.5566,1.5729,1.5895,1.5738,1.5897,1.6177,1.5794,1.5682,1.623,1.5893,1.6125,1.5833,1.6051,1.586,1.5951,1.6247,1.6331,1.6189,1.5953,1.5906,1.5571,1.5839,1.5742,1.574,1.5407,1.5067,1.5343,1.5703,1.5498,1.5668,1.5162,1.5659,1.5684,1.5592,1.5716,1.5826,1.5714,1.5495,1.5658,1.5769,1.593,1.5931,1.5611,1.5645,1.545,1.5807,1.5872,1.5601,1.5553,1.559,1.5328,1.5829,1.549,1.5498,1.5603,1.5225,1.5342,1.5386,1.5491,1.5426,1.5299,1.4827,1.4986,1.4872,1.4821,1.5043,1.4599,1.4527,1.4598,1.4671,1.4354,1.427,1.4427,1.4095,1.4336,1.3806,1.3791,1.3977,1.3934,1.3913,1.4133,1.3967,1.3873,1.4033,1.3876,1.3474,1.3466,1.3895,1.323,1.359,1.3728,1.3496,1.3396,1.3213,1.3215,1.3216,1.3286,1.3279,1.327,1.311,1.3313,1.3591,1.3582,1.3372,1.3771,1.3761,1.382,1.3843,1.4089,1.415,1.4221,1.4378,1.444,1.4232,1.4508,1.4271,1.4485,1.4168,1.3882,1.4229,1.4598,1.4706,1.4762,1.4704,1.4874,1.4916,1.5228,1.4923,1.4835,1.4963,1.4864,1.4941,1.4955,1.4906,1.4706,1.4908,1.4821,1.481,1.4981,1.5021,1.5236,1.4962,1.516,1.5129,1.5182,1.5074,1.5109,1.5733,1.5452,1.5635,1.5733,1.5846,1.586,1.5806,1.6069,1.5767,1.5653,1.6201,1.643,1.6371,1.6321,1.6246,1.6214,1.6488,1.6378,1.614,1.6329,1.6431,1.6374,1.6314,1.6426,1.6322,1.6234,1.6374,1.6263,1.5992,1.6157,1.5772,1.5439,1.5486,1.5912,1.5632,1.5468,1.5587,1.5203,1.5161,1.4918,1.5036,1.5205,1.5349,1.5306,1.5404,1.5468,1.5166,1.5107,1.4757,1.4672,1.4723,1.51,1.5161,1.5048,1.505,1.477,1.5046,1.4709,1.4827,1.4712,1.4382,1.405,1.4004,1.3954,1.4118,1.4107,1.3999,1.4151,1.4428,1.4546,1.4438,1.4295,1.4447,1.411,1.4279,1.3956,1.4226,1.4199,1.4443,1.4046,1.3924,1.3862,1.4249,1.4485,1.4413,1.4509,1.473,1.4345,1.4512,1.4068,1.4023,1.4284,1.4023,1.4239,1.4613,1.4105,1.4135,1.4273,1.4282,1.4058,1.4303,1.4606,1.4389,1.4322,1.4172,1.4332,1.417,1.4176,1.4004,1.4218,1.4275,1.4309,1.4143,1.4096,1.4264,1.4091,1.4472,1.4368,1.4518,1.5066,1.515,1.524,1.5162,1.5304,1.564,1.6027,1.6136,1.6136,1.6076,1.57,1.5922,1.5704,1.6292,1.6406,1.6362,1.6355,1.5434,1.5109,1.5271,1.5168,1.5715,1.5385,1.6154,1.6096,1.56,1.5878,1.5756,1.5291,1.5319,1.5313,1.5641,1.5754],"open5_vol":139611.7,"days":14,"atr14":0.202142857142857,"adv14":7896475,"avg_range_pct14":3.05,"prev_close":6.09,"prev_high":6.225,"prev_low":5.95,"high_20d":6.79,"ref_5d_high":6.6,"ref_5d_low":5.95,"ref_5d_avg_high":6.426,"ref_5d_avg_low":6.263,"ref_5d_avg_range":0.163,"sr14":{"levels":[{"lo":6.2,"hi":6.225,"mid":6.2125,"touches":2,"last_touch_days_ago":0},{"lo":6.295,"hi":6.325,"mid":6.31,"touches":2,"last_touch_days_ago":2},{"lo":6.37,"hi":6.42,"mid":6.396,"touches":5,"last_touch_days_ago":1},{"lo":6.43,"hi":6.46,"mid":6.4433,"touches":6,"last_touch_days_ago":4},{"lo":6.49,"hi":6.53,"mid":6.508,"touches":5,"last_touch_days_ago":3},{"lo":6.58,"hi":6.63,"mid":6.6033,"touches":3,"last_touch_days_ago":4},{"lo":6.72,"hi":6.72,"mid":6.72,"touches":2,"last_touch_days_ago":7},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":8}],"high":6.79,"low":5.95,"atr":0.2021,"sessions":14,"tol":0.0505}}