{"symbol":"VIPS","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[29111.4,11772.2,8003.4,5951.4,9576.9,16094.3,8801.8,4197.7,6212.9,4915.6,4166.3,7169.4,10821.3,4417.1,8410.4,6945.5,5453.1,5308.0,4116.2,5940.9,5116.7,5429.9,5875.6,6149.3,6374.4,4936.5,4315.4,4935.9,7122.9,5848.7,7801.4,3816.7,3748.3,7465.3,3499.6,3934.5,7893.3,5323.4,2952.5,3415.6,4605.0,4334.1,3606.7,2872.5,7092.0,5067.5,3348.6,6330.9,3915.6,5197.6,9977.7,4981.5,3208.3,6735.4,4600.6,4697.2,7666.9,3481.1,2564.8,5015.6,4029.4,3517.7,4465.5,4157.1,4202.6,6666.4,3545.2,3913.1,3608.8,6622.0,7412.7,5387.8,2859.6,5065.1,3030.6,5934.8,7317.6,4987.6,7905.0,3772.7,5216.6,5376.2,4563.4,3503.3,5052.1,5907.4,1987.0,2786.1,3015.4,3212.9,7151.0,3515.8,4633.8,3476.7,3370.3,3082.8,2500.6,11133.9,6638.2,1939.2,5626.1,5094.0,9557.9,3903.6,2466.6,9006.2,6326.0,4177.4,3484.1,7004.6,5019.9,7462.1,5820.3,4221.1,4314.1,10524.6,2814.8,4905.3,5141.9,5743.5,2814.4,4743.0,4356.2,4313.7,8197.1,2381.4,1406.6,5540.6,10561.0,5821.6,6063.3,3681.7,4607.8,3995.0,3157.2,1492.5,1393.5,4822.3,6763.4,2495.4,4167.9,7302.4,4835.4,3188.5,3509.7,3997.9,5306.6,1193.7,2567.2,6816.9,1945.9,4778.8,3165.4,4201.8,7219.0,3252.3,3900.2,3450.6,5144.6,2745.1,3093.3,4573.0,4681.3,3992.2,6970.6,6754.1,7480.1,6825.3,4491.2,2829.1,4896.4,3178.5,3090.8,2632.8,13679.0,4296.7,3597.8,4668.2,1426.6,3653.8,2715.1,4680.4,7522.5,1014.4,3458.6,4944.9,1649.6,4932.5,3428.3,4543.2,3858.7,2247.6,1281.3,6168.4,4118.0,3002.4,5406.4,5373.1,6250.1,3004.3,5610.1,3086.1,4056.3,3878.4,2273.5,3962.5,5946.0,4043.9,1740.2,3426.5,5190.1,5274.1,4692.0,4034.6,4881.7,3105.1,2517.6,7341.5,2635.1,7370.6,2691.1,7158.6,3617.4,3093.4,1778.9,1179.6,2292.9,8983.5,9960.1,10129.6,3658.1,6787.8,2722.5,2604.6,3822.2,2706.0,1343.9,2820.8,2237.6,4925.0,3361.9,8432.3,3104.1,3667.2,2780.5,2709.7,1706.6,2024.9,1368.4,1054.0,3978.8,2935.5,2665.4,1740.4,3411.6,3784.6,2772.2,4490.2,2519.2,3842.8,2351.5,3839.9,7629.8,3183.0,4678.6,4216.8,4324.9,3440.4,7780.8,1862.9,7674.3,5569.4,4321.6,6993.1,2134.0,1895.4,2102.9,3403.5,1106.1,1537.5,4465.9,1779.6,3735.1,1213.8,3919.8,3975.9,4299.5,2344.4,2072.5,3017.1,2842.3,6060.2,1830.5,2086.2,3331.0,3935.9,2580.9,3672.9,3793.7,7672.0,3302.0,2193.9,8266.4,5370.2,7328.6,6336.9,4289.1,7343.9,3949.2,3780.9,3822.2,5124.5,3351.9,2772.4,5562.1,4331.7,15060.0,5607.4,7235.4,6059.1,7535.1,3748.6,3048.2,3592.8,4817.3,4381.1,1236.8,5059.8,6404.5,5889.1,5675.9,4994.5,5401.4,2474.2,2252.1,5797.1,2388.6,2936.9,9324.4,5718.0,5034.9,5799.2,4807.8,6972.1,4185.8,4310.0,6851.2,11742.9,3769.4,9779.9,2796.4,4505.9,3708.4,4059.9,9370.9,5797.4,6828.4,3041.6,6615.9,6871.5,11027.0,7484.6,3295.1,5231.4,4488.3,9325.0,6044.7,5230.0,10565.9,13088.4,15308.4,7545.4,7265.3,6819.7,10628.8,11831.1,9221.7,8634.9,11191.4,13485.1,14274.1,9159.8,7873.2,5915.0,14078.1,25761.9,32988.0,39863.7,59421.5,97635.2],"cum_vol":[29111.4,40883.6,48887.1,54838.4,64415.3,80509.6,89311.4,93509.1,99721.9,104637.5,108803.8,115973.1,126794.4,131211.5,139621.9,146567.4,152020.5,157328.5,161444.7,167385.6,172502.3,177932.2,183807.9,189957.1,196331.6,201268.1,205583.4,210519.3,217642.2,223490.9,231292.4,235109.1,238857.4,246322.6,249822.2,253756.7,261650.0,266973.4,269925.9,273341.4,277946.4,282280.5,285887.2,288759.7,295851.7,300919.2,304267.9,310598.7,314514.4,319712.0,329689.7,334671.2,337879.5,344614.9,349215.5,353912.7,361579.6,365060.7,367625.5,372641.1,376670.5,380188.2,384653.7,388810.8,393013.4,399679.8,403225.0,407138.1,410746.9,417368.9,424781.6,430169.4,433029.1,438094.2,441124.9,447059.6,454377.2,459364.8,467269.8,471042.5,476259.1,481635.3,486198.7,489702.0,494754.1,500661.5,502648.5,505434.6,508449.9,511662.8,518813.8,522329.6,526963.4,530440.1,533810.4,536893.1,539393.7,550527.6,557165.9,559105.1,564731.1,569825.1,579383.1,583286.6,585753.2,594759.4,601085.4,605262.9,608747.0,615751.6,620771.6,628233.7,634054.0,638275.1,642589.2,653113.9,655928.6,660833.9,665975.9,671719.4,674533.8,679276.8,683633.0,687946.7,696143.8,698525.1,699931.8,705472.4,716033.4,721855.0,727918.3,731600.0,736207.8,740202.8,743360.0,744852.5,746246.0,751068.3,757831.6,760327.1,764495.0,771797.4,776632.8,779821.3,783331.0,787328.9,792635.5,793829.2,796396.4,803213.4,805159.3,809938.1,813103.5,817305.3,824524.3,827776.6,831676.8,835127.4,840271.9,843017.0,846110.3,850683.3,855364.6,859356.8,866327.4,873081.5,880561.6,887386.9,891878.1,894707.2,899603.6,902782.1,905872.9,908505.6,922184.6,926481.4,930079.1,934747.4,936173.9,939827.7,942542.8,947223.1,954745.6,955760.1,959218.7,964163.6,965813.3,970745.8,974174.1,978717.3,982576.0,984823.6,986104.9,992273.4,996391.4,999393.8,1004800.1,1010173.2,1016423.4,1019427.6,1025037.7,1028123.9,1032180.1,1036058.5,1038332.0,1042294.5,1048240.5,1052284.4,1054024.6,1057451.1,1062641.2,1067915.3,1072607.3,1076641.9,1081523.6,1084628.6,1087146.3,1094487.8,1097122.9,1104493.4,1107184.5,1114343.1,1117960.6,1121053.9,1122832.9,1124012.5,1126305.4,1135288.9,1145249.1,1155378.6,1159036.8,1165824.6,1168547.1,1171151.7,1174973.9,1177679.9,1179023.8,1181844.6,1184082.2,1189007.2,1192369.1,1200801.4,1203905.5,1207572.7,1210353.2,1213062.9,1214769.6,1216794.5,1218162.9,1219216.9,1223195.6,1226131.1,1228796.5,1230536.9,1233948.5,1237733.1,1240505.3,1244995.5,1247514.7,1251357.5,1253709.0,1257548.9,1265178.6,1268361.6,1273040.2,1277257.0,1281581.9,1285022.4,1292803.1,1294666.1,1302340.4,1307909.7,1312231.4,1319224.5,1321358.5,1323253.9,1325356.8,1328760.3,1329866.4,1331403.9,1335869.7,1337649.4,1341384.5,1342598.3,1346518.1,1350493.9,1354793.4,1357137.9,1359210.4,1362227.5,1365069.8,1371130.0,1372960.5,1375046.7,1378377.7,1382313.6,1384894.6,1388567.4,1392361.1,1400033.1,1403335.1,1405529.1,1413795.5,1419165.7,1426494.3,1432831.1,1437120.3,1444464.2,1448413.4,1452194.3,1456016.5,1461141.0,1464492.9,1467265.2,1472827.3,1477159.0,1492219.0,1497826.4,1505061.8,1511120.9,1518656.0,1522404.6,1525452.9,1529045.6,1533862.9,1538244.0,1539480.8,1544540.6,1550945.1,1556834.1,1562510.0,1567504.5,1572905.9,1575380.1,1577632.2,1583429.3,1585817.9,1588754.8,1598079.2,1603797.2,1608832.1,1614631.4,1619439.1,1626411.3,1630597.1,1634907.1,1641758.3,1653501.1,1657270.6,1667050.4,1669846.8,1674352.7,1678061.1,1682121.1,1691491.9,1697289.4,1704117.8,1707159.4,1713775.4,1720646.9,1731673.9,1739158.4,1742453.5,1747684.9,1752173.2,1761498.2,1767542.9,1772772.9,1783338.9,1796427.3,1811735.6,1819281.0,1826546.3,1833366.0,1843994.8,1855825.9,1865047.6,1873682.5,1884873.9,1898359.1,1912633.2,1921793.0,1929666.2,1935581.2,1949659.3,1975421.2,2008409.2,2048272.9,2107694.4,2205329.6],"abs_move_pct":[0.3509,0.4894,0.5415,0.6235,0.5721,0.5831,0.5574,0.628,0.6288,0.5832,0.5878,0.5564,0.5709,0.5638,0.5422,0.6154,0.5951,0.6308,0.6488,0.594,0.6323,0.6371,0.619,0.6409,0.6068,0.5757,0.5875,0.6056,0.5785,0.5808,0.6895,0.6783,0.7124,0.7332,0.7244,0.7492,0.7448,0.7372,0.7457,0.7602,0.7517,0.7718,0.7964,0.7807,0.7804,0.82,0.8602,0.8313,0.8147,0.8335,0.8167,0.8138,0.8201,0.8218,0.8532,0.8443,0.8956,0.9188,0.8991,0.8625,0.8547,0.8284,0.8426,0.8282,0.8528,0.8623,0.8599,0.8794,0.8844,0.8537,0.842,0.8584,0.8705,0.8878,0.8993,0.9507,0.9506,0.9615,0.9439,0.9524,0.9813,0.9555,0.9501,0.9249,0.9154,0.9296,0.9238,0.9183,0.9211,0.9191,0.8877,0.9043,0.8982,0.8725,0.8862,0.9033,0.9088,0.9294,0.9377,0.9466,0.9639,0.9924,0.9975,1.0084,1.0012,0.9879,0.9714,0.9638,0.9913,0.9924,0.9754,0.9434,0.9697,0.9597,0.9788,0.9561,0.9534,0.9467,0.9423,0.945,0.9679,0.9593,0.965,0.9793,0.9534,0.965,0.9625,0.9595,1.0028,0.9999,0.9652,0.9537,0.9509,0.9416,0.9457,0.9506,0.959,0.9893,1.0056,1.0313,0.9999,1.0027,1.0288,1.0288,1.0487,1.0373,1.0299,1.0388,1.0232,1.0147,1.0109,1.0235,1.0321,1.0036,0.9985,1.012,1.0292,1.0119,1.0157,1.0256,1.0138,0.9938,1.017,1.0451,1.0659,1.051,1.0514,1.0259,1.035,1.0284,1.0228,1.02,1.0031,1.0007,0.9919,1.0063,1.0266,1.0203,1.0313,1.0203,1.0064,1.0123,1.0035,1.0163,1.0151,1.0203,1.006,0.983,0.9711,0.9678,0.9822,0.9858,1.0058,1.0023,1.0,0.9887,0.9913,0.9999,0.9969,0.9847,0.9885,0.9959,0.9923,0.9855,0.997,1.0087,1.0058,1.0147,1.0201,1.0144,1.0171,1.0001,1.0053,0.9967,0.9953,0.9994,0.9937,1.0021,0.999,0.985,0.9878,1.0104,1.0048,1.0106,1.0136,1.0135,1.0165,1.0454,1.037,1.0344,1.042,1.0428,1.0428,1.0371,1.0427,1.0514,1.0602,1.0574,1.0459,1.0435,1.0393,1.0377,1.0367,1.0573,1.04,1.031,1.0282,1.0288,1.0395,1.0305,1.0392,1.0424,1.0594,1.0623,1.0681,1.0571,1.0573,1.0607,1.0544,1.0564,1.0371,1.0288,1.0656,1.0629,1.0712,1.054,1.0595,1.059,1.0617,1.057,1.0593,1.0623,1.0508,1.0487,1.0508,1.0485,1.0394,1.0398,1.0451,1.0303,1.013,0.9993,0.994,0.9928,0.987,0.9899,0.9813,0.9726,0.9728,0.9786,0.973,0.9965,1.0022,1.0066,0.9988,0.9641,0.9697,0.9784,0.9691,0.9813,1.0009,1.0012,1.004,1.01,0.9967,0.9957,1.0047,1.008,0.9895,1.0179,1.0123,1.0179,1.0403,1.0466,1.0521,1.0438,1.0264,1.0349,1.0434,1.0461,0.9975,0.9911,0.9768,0.9746,0.968,0.9739,0.9651,0.9583,0.9739,0.9707,0.9735,0.9794,0.9928,0.9992,0.9848,0.9824,0.9886,0.982,0.9981,1.0075,0.974,0.9934,0.9994,1.0078,1.0044,0.9999,0.9961,0.9713,0.9457,0.9445,0.9529,0.9327,0.9413,0.9529,0.9701,0.9355,0.9554,0.9641,0.9387,0.9378,0.9451,0.9705,0.9876,0.9849,0.9933,0.9838,0.9843,1.0016,0.9959,0.99,0.9933,0.996,0.9898,0.9984,0.999,0.9815,0.9959,0.9874,0.9877,1.0053,1.0076,0.9848,1.0108,1.0204,0.9858,1.0397,1.0796,1.0952,1.1471,1.1575],"open5_vol":64415.3,"days":14,"atr14":0.27722857142857177,"adv14":2784550,"avg_range_pct14":2.161,"prev_close":12.47,"prev_high":12.555,"prev_low":12.3548,"high_20d":13.5,"ref_5d_high":12.813,"ref_5d_low":12.23,"ref_5d_avg_high":12.5566,"ref_5d_avg_low":12.3258,"ref_5d_avg_range":0.2308,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":8},{"lo":12.18,"hi":12.23,"mid":12.2033,"touches":3,"last_touch_days_ago":2},{"lo":12.27,"hi":12.33,"mid":12.2933,"touches":3,"last_touch_days_ago":1},{"lo":12.345,"hi":12.41,"mid":12.3749,"touches":4,"last_touch_days_ago":0},{"lo":12.415,"hi":12.475,"mid":12.4444,"touches":7,"last_touch_days_ago":2},{"lo":12.505,"hi":12.555,"mid":12.5312,"touches":4,"last_touch_days_ago":0},{"lo":12.585,"hi":12.615,"mid":12.6,"touches":2,"last_touch_days_ago":10},{"lo":12.76,"hi":12.813,"mid":12.7865,"touches":2,"last_touch_days_ago":4}],"high":13.06,"low":12.02,"atr":0.2772,"sessions":14,"tol":0.0693}}