{"symbol":"VG","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[231323.6,70523.3,47251.2,39250.4,58196.0,74676.1,46872.1,50228.1,36119.4,63689.5,56424.4,36900.9,47940.6,40097.5,63368.4,69186.4,53452.5,41161.4,32715.2,30662.2,37478.7,43459.7,44434.6,46641.5,24158.4,32442.5,24510.3,39097.2,46166.9,41767.4,51628.6,66663.3,43327.3,49347.4,67584.8,43988.6,41656.4,43301.0,43435.3,47889.3,54660.3,47652.5,29914.8,28422.9,33660.2,33809.6,39069.1,39229.3,22663.1,35259.7,23405.9,33947.4,36812.9,68036.0,42903.6,35922.9,22926.6,24666.6,39652.6,33164.4,31272.4,34857.9,47971.6,51209.4,24786.4,27840.5,52446.1,25563.3,33872.1,44164.4,28702.8,39205.3,32505.7,22964.9,41607.4,39247.8,41641.9,37839.1,34485.1,36929.4,30172.6,39588.2,27571.3,49841.4,27494.7,32043.9,25508.1,33445.1,24878.4,219983.6,162430.9,57299.1,64449.7,41651.3,27067.6,50819.1,34167.7,36367.4,39401.5,27974.5,27362.7,30759.1,48776.3,31214.0,27948.7,24759.9,25889.5,32863.9,20575.6,24098.3,24482.1,31138.6,34728.5,50942.4,40286.4,34007.1,22349.3,25182.9,32741.4,28946.9,23331.4,25001.6,31794.8,30659.6,27187.5,32285.6,24198.8,19389.5,18820.7,22302.1,21048.8,38307.3,16752.1,21626.2,16872.8,20398.6,20584.4,42636.2,23209.2,35907.5,33347.1,35009.2,49521.9,33565.2,34229.6,18768.6,31287.1,33432.2,34270.1,20547.3,24783.1,15948.1,29575.6,19965.4,24222.1,29961.6,27863.4,21186.2,25739.6,35792.0,25899.1,19074.9,22319.3,21546.1,20901.8,47519.9,53854.8,31265.6,43630.3,33306.6,32398.9,15143.5,23051.5,39280.7,29157.8,29392.1,27575.1,18463.7,33942.0,21516.3,36333.8,25233.0,35196.3,17818.9,36484.2,20708.9,23763.3,29016.4,27601.4,21151.0,20127.6,19957.1,24147.0,17278.9,15809.7,22207.1,31036.4,32054.9,47879.3,27820.1,29161.1,22565.6,30754.2,20809.4,19377.9,38148.1,21353.1,22143.8,55872.4,62122.5,26564.6,23524.0,16991.9,24450.0,20235.2,18818.0,23196.8,14938.5,24506.1,15868.1,23947.3,43961.8,24687.0,28705.1,18028.0,16603.2,20600.0,20505.4,26308.4,19741.6,20622.7,17098.6,21790.7,18720.9,18512.4,18137.0,27837.1,13627.6,13075.6,18182.1,29339.0,21983.4,12796.9,17230.9,13473.1,16058.5,21651.3,22828.9,31233.6,32629.9,30866.7,17376.0,15746.2,27210.5,8790.2,19814.8,11753.2,19277.1,27575.4,17722.6,22599.4,29215.3,27832.6,19213.1,49765.2,25588.6,20011.1,27238.3,37739.4,19292.1,22592.1,23180.1,16690.9,18017.9,28416.9,23133.9,14383.8,17477.4,24920.5,27701.5,21194.9,19042.5,25112.7,21088.1,17348.9,17488.0,15423.8,12926.4,14319.5,15956.1,36037.7,21986.1,16316.6,16049.9,20644.0,19467.9,21218.5,25657.2,21562.4,34059.7,34135.8,18077.9,26006.6,21937.6,20924.5,26284.1,15440.4,22103.0,22275.0,27080.4,14821.9,19640.5,22674.2,15831.1,27481.6,16394.7,20050.3,17314.1,16295.4,25605.2,31558.5,38357.4,13902.5,25025.7,23944.6,17734.9,17702.7,21185.5,17053.9,33472.4,20445.6,19649.9,22285.6,13499.9,33502.8,23824.1,19515.8,20212.8,37602.4,23859.7,26413.7,18445.1,16510.1,22971.3,21278.9,22330.9,21386.4,24855.2,27324.4,14628.9,25868.0,36370.4,36301.9,28191.0,28947.0,25081.8,30311.8,31208.1,29407.9,32125.9,32763.6,38498.6,37838.8,46103.5,41841.6,47295.4,33108.9,68000.4,40033.5,33578.1,39060.9,42825.4,59414.2,56090.2,36283.9,45463.5,33752.4,46473.1,44840.1,56943.6,88473.6,68860.2,76676.8,92898.9,102169.2,118799.4,128986.2,133414.6,257517.0,411019.9],"cum_vol":[231323.6,301846.9,349098.1,388348.5,446544.5,521220.6,568092.6,618320.7,654440.1,718129.6,774554.1,811455.0,859395.6,899493.1,962861.5,1032047.9,1085500.4,1126661.8,1159377.0,1190039.2,1227517.9,1270977.6,1315412.2,1362053.7,1386212.1,1418654.6,1443164.9,1482262.1,1528428.9,1570196.4,1621825.0,1688488.3,1731815.6,1781163.0,1848747.8,1892736.4,1934392.8,1977693.8,2021129.1,2069018.4,2123678.6,2171331.1,2201245.9,2229668.8,2263329.0,2297138.6,2336207.7,2375437.0,2398100.1,2433359.9,2456765.8,2490713.2,2527526.1,2595562.1,2638465.6,2674388.5,2697315.1,2721981.7,2761634.3,2794798.7,2826071.1,2860929.1,2908900.7,2960110.1,2984896.5,3012737.0,3065183.1,3090746.4,3124618.6,3168783.0,3197485.8,3236691.1,3269196.8,3292161.7,3333769.1,3373016.9,3414658.7,3452497.9,3486983.0,3523912.4,3554085.0,3593673.2,3621244.5,3671085.9,3698580.6,3730624.4,3756132.6,3789577.7,3814456.1,4034439.6,4196870.5,4254169.6,4318619.4,4360270.6,4387338.2,4438157.3,4472325.0,4508692.4,4548093.9,4576068.4,4603431.1,4634190.1,4682966.4,4714180.4,4742129.1,4766889.1,4792778.6,4825642.5,4846218.1,4870316.4,4894798.4,4925937.1,4960665.6,5011608.0,5051894.4,5085901.5,5108250.8,5133433.7,5166175.1,5195122.0,5218453.4,5243455.0,5275249.8,5305909.4,5333096.9,5365382.5,5389581.3,5408970.8,5427791.5,5450093.6,5471142.4,5509449.6,5526201.7,5547827.9,5564700.7,5585099.3,5605683.6,5648319.9,5671529.1,5707436.6,5740783.7,5775792.9,5825314.9,5858880.1,5893109.6,5911878.2,5943165.4,5976597.6,6010867.7,6031415.0,6056198.1,6072146.2,6101721.9,6121687.2,6145909.3,6175870.9,6203734.3,6224920.5,6250660.1,6286452.1,6312351.1,6331426.0,6353745.3,6375291.4,6396193.1,6443713.0,6497567.8,6528833.4,6572463.6,6605770.2,6638169.1,6653312.6,6676364.1,6715644.8,6744802.6,6774194.6,6801769.7,6820233.4,6854175.4,6875691.7,6912025.5,6937258.5,6972454.8,6990273.6,7026757.9,7047466.7,7071230.0,7100246.4,7127847.8,7148998.8,7169126.4,7189083.4,7213230.4,7230509.4,7246319.1,7268526.1,7299562.5,7331617.4,7379496.6,7407316.8,7436477.9,7459043.5,7489797.7,7510607.1,7529985.0,7568133.1,7589486.1,7611629.9,7667502.4,7729624.9,7756189.4,7779713.4,7796705.3,7821155.3,7841390.5,7860208.5,7883405.3,7898343.8,7922849.9,7938717.9,7962665.2,8006627.0,8031314.0,8060019.1,8078047.1,8094650.3,8115250.3,8135755.7,8162064.1,8181805.6,8202428.4,8219526.9,8241317.6,8260038.6,8278550.9,8296687.9,8324525.1,8338152.6,8351228.3,8369410.4,8398749.4,8420732.9,8433529.7,8450760.6,8464233.6,8480292.1,8501943.4,8524772.3,8556005.9,8588635.9,8619502.6,8636878.6,8652624.8,8679835.3,8688625.5,8708440.3,8720193.5,8739470.6,8767046.0,8784768.6,8807368.0,8836583.3,8864415.9,8883629.1,8933394.3,8958982.9,8978994.1,9006232.4,9043971.8,9063263.9,9085856.0,9109036.1,9125727.1,9143745.0,9172161.9,9195295.9,9209679.6,9227157.1,9252077.6,9279779.1,9300974.0,9320016.5,9345129.2,9366217.4,9383566.3,9401054.3,9416478.1,9429404.4,9443723.9,9459680.1,9495717.8,9517703.9,9534020.5,9550070.4,9570714.4,9590182.3,9611400.8,9637058.0,9658620.4,9692680.1,9726815.9,9744893.9,9770900.5,9792838.1,9813762.6,9840046.8,9855487.2,9877590.2,9899865.2,9926945.6,9941767.4,9961407.9,9984082.1,9999913.2,10027394.8,10043789.5,10063839.8,10081153.9,10097449.3,10123054.5,10154613.0,10192970.4,10206872.9,10231898.6,10255843.2,10273578.1,10291280.8,10312466.3,10329520.1,10362992.6,10383438.2,10403088.1,10425373.6,10438873.5,10472376.3,10496200.4,10515716.2,10535929.0,10573531.4,10597391.1,10623804.9,10642249.9,10658760.0,10681731.3,10703010.1,10725341.0,10746727.4,10771582.6,10798907.0,10813535.9,10839403.9,10875774.3,10912076.1,10940267.1,10969214.1,10994295.9,11024607.7,11055815.9,11085223.7,11117349.6,11150113.3,11188611.9,11226450.7,11272554.2,11314395.9,11361691.2,11394800.1,11462800.5,11502834.0,11536412.1,11575473.0,11618298.4,11677712.6,11733802.9,11770086.8,11815550.3,11849302.6,11895775.8,11940615.9,11997559.5,12086033.1,12154893.4,12231570.1,12324469.0,12426638.2,12545437.6,12674423.8,12807838.4,13065355.4,13476375.3],"abs_move_pct":[0.5366,0.5223,0.5782,0.6965,0.6231,0.6007,0.5395,0.6583,0.617,0.6817,0.6992,0.6484,0.6569,0.7144,0.7795,0.8737,0.8883,0.7949,0.8647,0.8524,0.9543,1.0147,1.0133,1.0654,1.1011,1.1144,1.0671,1.0216,1.0688,0.9722,0.8853,0.9055,1.0752,1.0812,1.1076,1.1448,1.1702,1.1744,1.219,1.2363,1.2513,1.2256,1.2034,1.1926,1.173,1.069,1.0527,1.1187,1.1666,1.2238,1.2155,1.2149,1.1635,1.1953,1.2463,1.2736,1.247,1.2679,1.212,1.2329,1.2682,1.2361,1.2364,1.2251,1.2487,1.3125,1.2893,1.2375,1.2238,1.2573,1.2889,1.3483,1.3312,1.3571,1.4415,1.4696,1.4345,1.3981,1.3341,1.3716,1.2956,1.2996,1.3789,1.2739,1.2697,1.2352,1.2554,1.3104,1.3505,1.4069,1.3446,1.3214,1.3339,1.3364,1.3592,1.3637,1.4486,1.4308,1.4371,1.4642,1.4475,1.4345,1.3762,1.3928,1.4139,1.4502,1.373,1.333,1.3633,1.3995,1.402,1.4271,1.4433,1.4156,1.4515,1.4737,1.5245,1.5403,1.5502,1.5558,1.5348,1.5475,1.5923,1.6355,1.6029,1.5172,1.472,1.4231,1.4266,1.3924,1.393,1.4422,1.4708,1.4654,1.4418,1.4424,1.4495,1.5552,1.5311,1.5323,1.6158,1.6256,1.5925,1.6419,1.6851,1.659,1.6095,1.6527,1.6744,1.6577,1.6309,1.6578,1.7052,1.7025,1.6888,1.6449,1.6979,1.732,1.694,1.653,1.6693,1.67,1.6527,1.6532,1.6326,1.5792,1.5264,1.5777,1.6498,1.5938,1.5569,1.5903,1.6285,1.5819,1.64,1.5728,1.556,1.5509,1.5733,1.5382,1.4568,1.4896,1.4881,1.4783,1.4849,1.4937,1.4869,1.5273,1.5215,1.5687,1.5585,1.6012,1.6476,1.6009,1.5931,1.5811,1.6046,1.5733,1.6351,1.7016,1.6985,1.6663,1.7528,1.7293,1.7377,1.7106,1.7067,1.6871,1.729,1.7098,1.7077,1.7041,1.7369,1.8067,1.7842,1.7437,1.753,1.7906,1.7757,1.8324,1.7775,1.7096,1.7383,1.7127,1.6917,1.7494,1.751,1.7465,1.7696,1.8566,1.8291,1.7684,1.8172,1.8435,1.8323,1.8461,1.8709,1.8783,1.8686,1.8983,1.944,1.9302,1.9071,1.8625,1.8474,1.7878,1.7971,1.8312,1.8166,1.8463,1.8858,1.8705,1.8747,1.868,1.8593,1.8106,1.7956,1.7594,1.7404,1.7068,1.7355,1.7426,1.7696,1.7895,1.7982,1.808,1.8419,1.8121,1.8281,1.8024,1.7991,1.7997,1.7817,1.7555,1.7466,1.7917,1.8193,1.7849,1.7665,1.7896,1.7594,1.7299,1.7559,1.7539,1.7994,1.7962,1.7533,1.7432,1.726,1.7005,1.7442,1.745,1.7281,1.7341,1.7147,1.7263,1.7151,1.6732,1.6406,1.632,1.6536,1.6477,1.6765,1.6627,1.6826,1.7142,1.7237,1.7423,1.781,1.7747,1.755,1.736,1.7057,1.7502,1.7543,1.7688,1.7823,1.7694,1.78,1.7626,1.8148,1.809,1.7862,1.811,1.7971,1.8025,1.8159,1.8072,1.814,1.7718,1.7754,1.7846,1.7589,1.7923,1.8094,1.8061,1.851,1.8735,1.9061,1.9157,1.889,1.8514,1.8568,1.8438,1.817,1.8142,1.7767,1.7613,1.8307,1.8355,1.8146,1.8162,1.8287,1.8598,1.855,1.8574,1.874,1.8937,1.882,1.853,1.883,1.8103,1.8333,1.8383,1.838,1.8853,1.8991,1.9674,1.9625,1.9527,1.9633,1.9904,1.9521,1.9541,1.9304,1.8919,1.9334,1.9552,1.9807,2.0147,1.9801,1.9619,1.9732,1.9494,1.9483,1.9472,1.9836,1.9957,1.9987,2.0558],"open5_vol":446544.5,"days":14,"atr14":0.7182142857142858,"adv14":16549423,"avg_range_pct14":4.662,"prev_close":12.89,"prev_high":13.33,"prev_low":12.81,"high_20d":16.295,"ref_5d_high":13.87,"ref_5d_low":12.6,"ref_5d_avg_high":13.511,"ref_5d_avg_low":12.864,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.085,"mid":13.0417,"touches":3,"last_touch_days_ago":1},{"lo":13.33,"hi":13.4,"mid":13.365,"touches":2,"last_touch_days_ago":0},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":2},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":3},{"lo":14.505,"hi":14.61,"mid":14.5533,"touches":3,"last_touch_days_ago":6},{"lo":15.06,"hi":15.235,"mid":15.15,"touches":5,"last_touch_days_ago":8},{"lo":15.455,"hi":15.53,"mid":15.4925,"touches":2,"last_touch_days_ago":9},{"lo":15.925,"hi":15.99,"mid":15.9575,"touches":2,"last_touch_days_ago":11}],"high":16.295,"low":12.6,"atr":0.7182,"sessions":14,"tol":0.1796}}