{"symbol":"VFC","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[90297.7,9386.8,14322.4,12344.6,16527.4,13890.5,10501.2,13508.9,15840.5,14501.4,15816.1,14044.9,16360.0,16794.3,21467.1,16292.5,18621.7,27298.1,17219.9,27686.1,16339.2,21442.9,15163.6,32618.6,16468.9,16015.6,8966.1,12462.4,12269.4,23887.0,16208.2,26257.2,12991.9,9625.9,14794.9,21336.2,13315.4,14342.0,16986.7,13066.8,11826.3,13153.6,9392.5,14794.1,8413.0,9970.1,11946.8,14111.4,27497.1,22990.3,10046.1,9477.8,13410.1,16742.1,18362.1,10582.0,8969.9,12073.4,16158.6,13010.0,10303.9,15011.2,9619.1,13982.6,11109.1,9887.4,22408.9,10448.2,16639.4,11111.6,12990.3,10641.8,11535.6,8923.0,13090.6,15799.1,19485.8,17684.1,27567.4,10394.8,12500.8,10605.4,7503.2,13312.4,11970.7,10757.5,9120.1,24208.9,15022.4,15219.9,12255.1,10334.4,7860.9,8514.5,13619.5,14935.8,9133.9,15182.4,10178.2,7066.5,14805.8,9310.9,11098.7,9260.9,8647.1,18880.9,19191.0,10626.9,7846.8,11899.8,11507.6,24505.4,11016.4,19450.4,18263.0,14743.5,8993.2,33063.0,17090.0,12300.6,13628.3,16381.6,11291.7,11034.6,10112.4,11570.0,8472.4,15226.9,8551.6,8937.2,8792.9,9094.9,12037.6,12537.7,6752.1,6768.4,7832.8,17084.6,9337.6,10010.6,10617.3,7720.8,8045.5,8746.4,17645.6,13395.1,10299.8,9034.1,15852.3,9024.4,11884.1,7641.1,11196.1,11893.1,9277.0,9502.8,7296.5,11589.0,6416.4,8971.1,7792.7,12416.5,9096.9,7224.3,7249.6,13814.8,14525.5,19988.1,24731.2,15528.9,14708.4,9945.4,9852.6,10805.1,6348.9,13822.4,10599.7,11247.7,9233.1,12046.1,11044.9,10769.4,6198.4,5927.4,8463.1,7533.1,6863.0,6978.1,13119.7,10906.2,7853.2,9417.6,11665.4,7885.1,9889.1,15485.1,9185.3,11877.1,13105.9,9060.8,11497.6,5141.6,10702.9,8164.9,8156.1,11481.0,4669.1,18724.2,7989.3,9080.9,17669.8,10504.4,11013.1,9758.7,10593.8,11102.7,9561.4,10751.1,9128.4,8722.6,10333.0,13668.9,10714.6,12421.1,8366.2,8430.9,7264.3,9807.9,6779.4,7301.7,7259.6,6306.9,9454.6,9235.2,7720.9,9713.7,14302.1,7495.6,6833.1,8742.5,8289.4,9636.1,12593.6,6885.8,10486.4,12825.6,11820.1,8217.9,11908.1,7730.4,7418.0,8940.1,11405.1,9651.9,8096.9,6593.7,6945.5,12880.8,9272.4,10720.9,9217.4,5829.4,11703.5,10335.2,10363.6,8491.4,15430.9,11244.7,16337.8,7072.4,16330.5,7263.1,9258.7,8989.3,8199.7,8419.1,11017.9,8135.3,12650.9,13313.9,10333.4,8818.1,8435.4,9357.3,9665.1,8890.4,10009.6,11379.6,8019.2,10393.0,11378.7,11067.1,11176.1,11951.3,9008.9,9463.0,9999.8,11687.1,12947.1,13672.0,9890.5,8781.7,11089.4,12460.1,5659.5,10547.9,5992.7,9094.1,10178.9,9925.4,7577.6,15693.9,10347.8,8524.5,13696.1,14078.4,12376.1,8373.6,16434.6,10477.8,11756.6,9330.0,13265.1,12883.1,9735.1,8007.4,8955.4,10250.6,9214.6,19567.2,13648.6,14179.6,11475.6,10380.3,10240.8,11221.4,11614.2,13722.6,12180.7,10509.4,19949.7,27692.4,16495.1,15777.2,14456.9,16886.9,22814.3,13825.2,12245.3,15758.2,17934.0,17568.5,17385.3,17797.2,18665.1,20842.4,15720.1,16606.8,32474.6,18902.5,28626.6,25179.9,30416.4,32405.6,21057.1,16833.6,25469.2,25646.1,21799.9,18746.7,23260.4,24406.0,22543.1,35302.6,27751.9,35336.4,39730.3,30007.7,38636.2,45863.3,50243.5,42418.3,45695.1,38899.9,61588.6,110717.0,92124.9,130074.7,252270.1,331114.3],"cum_vol":[90297.7,99684.5,114006.9,126351.4,142878.9,156769.4,167270.6,180779.5,196620.0,211121.4,226937.5,240982.4,257342.4,274136.6,295603.7,311896.2,330517.9,357816.1,375036.0,402722.1,419061.3,440504.2,455667.9,488286.4,504755.4,520771.0,529737.1,542199.5,554468.9,578355.9,594564.1,620821.3,633813.2,643439.1,658234.0,679570.2,692885.6,707227.6,724214.3,737281.1,749107.4,762261.0,771653.5,786447.6,794860.6,804830.6,816777.4,830888.8,858385.9,881376.1,891422.3,900900.1,914310.1,931052.3,949414.4,959996.4,968966.2,981039.6,997198.3,1010208.3,1020512.2,1035523.4,1045142.6,1059125.2,1070234.3,1080121.7,1102530.6,1112978.9,1129618.2,1140729.8,1153720.1,1164361.9,1175897.4,1184820.4,1197911.0,1213710.1,1233195.9,1250880.0,1278447.4,1288842.1,1301342.9,1311948.4,1319451.6,1332764.0,1344734.7,1355492.2,1364612.4,1388821.3,1403843.7,1419063.6,1431318.7,1441653.1,1449513.9,1458028.4,1471647.9,1486583.7,1495717.6,1510900.1,1521078.3,1528144.8,1542950.6,1552261.5,1563360.2,1572621.1,1581268.3,1600149.1,1619340.1,1629967.0,1637813.8,1649713.6,1661221.2,1685726.6,1696743.0,1716193.4,1734456.4,1749199.9,1758193.1,1791256.1,1808346.1,1820646.7,1834275.0,1850656.6,1861948.4,1872982.9,1883095.3,1894665.3,1903137.6,1918364.6,1926916.1,1935853.4,1944646.2,1953741.1,1965778.8,1978316.5,1985068.6,1991837.0,1999669.8,2016754.4,2026092.0,2036102.6,2046719.9,2054440.6,2062486.1,2071232.5,2088878.1,2102273.1,2112572.9,2121607.0,2137459.3,2146483.6,2158367.8,2166008.9,2177205.0,2189098.1,2198375.1,2207877.9,2215174.4,2226763.4,2233179.8,2242150.9,2249943.6,2262360.1,2271457.0,2278681.3,2285930.9,2299745.6,2314271.1,2334259.3,2358990.5,2374519.4,2389227.8,2399173.2,2409025.9,2419831.0,2426179.9,2440002.3,2450602.0,2461849.7,2471082.8,2483128.9,2494173.7,2504943.1,2511141.5,2517068.9,2525532.0,2533065.1,2539928.1,2546906.2,2560025.9,2570932.1,2578785.4,2588202.9,2599868.4,2607753.4,2617642.6,2633127.7,2642313.0,2654190.1,2667296.1,2676356.9,2687854.5,2692996.1,2703699.0,2711863.9,2720020.0,2731501.0,2736170.1,2754894.3,2762883.6,2771964.4,2789634.2,2800138.6,2811151.8,2820910.5,2831504.3,2842607.0,2852168.4,2862919.5,2872047.9,2880770.5,2891103.5,2904772.4,2915487.0,2927908.1,2936274.3,2944705.2,2951969.5,2961777.4,2968556.8,2975858.5,2983118.1,2989425.0,2998879.6,3008114.8,3015835.6,3025549.4,3039851.5,3047347.1,3054180.3,3062922.8,3071212.2,3080848.3,3093441.9,3100327.7,3110814.1,3123639.7,3135459.9,3143677.7,3155585.8,3163316.2,3170734.2,3179674.4,3191079.4,3200731.3,3208828.2,3215421.9,3222367.4,3235248.2,3244520.6,3255241.4,3264458.9,3270288.2,3281991.7,3292326.9,3302690.6,3311182.0,3326612.9,3337857.6,3354195.4,3361267.7,3377598.2,3384861.4,3394120.1,3403109.4,3411309.1,3419728.2,3430746.1,3438881.4,3451532.3,3464846.2,3475179.6,3483997.6,3492433.0,3501790.3,3511455.4,3520345.9,3530355.4,3541735.1,3549754.3,3560147.3,3571526.0,3582593.1,3593769.1,3605720.4,3614729.4,3624192.4,3634192.1,3645879.2,3658826.3,3672498.3,3682388.8,3691170.5,3702259.9,3714719.9,3720379.4,3730927.3,3736920.0,3746014.1,3756192.9,3766118.3,3773695.9,3789389.7,3799737.5,3808262.0,3821958.1,3836036.5,3848412.6,3856786.2,3873220.9,3883698.6,3895455.3,3904785.3,3918050.4,3930933.5,3940668.6,3948676.0,3957631.4,3967881.9,3977096.5,3996663.7,4010312.4,4024492.0,4035967.6,4046347.9,4056588.6,4067810.1,4079424.3,4093146.9,4105327.6,4115836.9,4135786.6,4163479.0,4179974.1,4195751.4,4210208.3,4227095.1,4249909.4,4263734.6,4275979.9,4291738.1,4309672.1,4327240.6,4344625.9,4362423.1,4381088.2,4401930.6,4417650.7,4434257.5,4466732.1,4485634.6,4514261.3,4539441.2,4569857.6,4602263.1,4623320.2,4640153.8,4665623.0,4691269.1,4713069.0,4731815.7,4755076.1,4779482.1,4802025.3,4837327.9,4865079.8,4900416.1,4940146.4,4970154.1,5008790.4,5054653.6,5104897.1,5147315.4,5193010.6,5231910.5,5293499.1,5404216.1,5496341.1,5626415.8,5878685.9,6209800.1],"abs_move_pct":[0.503,0.5981,0.6985,0.6493,0.6423,0.7709,0.8259,0.8078,1.0388,1.0272,1.0827,1.1196,1.1659,1.1453,1.1197,1.0347,1.0185,1.0183,1.0323,0.9881,0.9896,1.0357,1.0418,1.1303,1.1237,1.1274,1.1551,1.1565,1.1648,1.1634,1.1295,1.1329,1.1623,1.218,1.1592,1.172,1.1149,1.1472,1.1405,1.1971,1.167,1.1047,1.1651,1.1376,1.1013,1.1192,1.1195,1.0886,1.1021,1.0984,1.0948,1.0975,1.0964,1.0752,1.122,1.1573,1.1467,1.1154,1.1632,1.1715,1.1512,1.1676,1.1892,1.2262,1.1744,1.1595,1.2172,1.1859,1.1774,1.1823,1.1512,1.1513,1.1521,1.1433,1.1537,1.1242,1.1121,1.1251,1.1605,1.164,1.1532,1.1692,1.1549,1.1249,1.1272,1.1172,1.1421,1.1159,1.0939,1.0987,1.0684,1.0578,1.0749,1.0885,1.0886,1.0886,1.0941,1.1469,1.132,1.1358,1.1349,1.1507,1.1506,1.1233,1.1303,1.1103,1.0907,1.09,1.0583,1.1182,1.1121,1.159,1.1477,1.1098,1.1284,1.1485,1.192,1.1535,1.1374,1.1403,1.1124,1.139,1.1736,1.1449,1.1319,1.1213,1.1321,1.1156,1.0866,1.0566,1.0621,1.0529,1.0738,1.0756,1.0977,1.0806,1.0592,1.0554,1.0556,1.0066,0.9637,0.9756,0.9547,0.9403,0.9984,1.0268,1.0085,1.0275,1.0382,1.0379,1.0887,1.0692,1.1007,1.1005,1.1286,1.1026,1.1229,1.1264,1.1096,1.1105,1.0942,1.1114,1.137,1.1513,1.1307,1.1047,1.1531,1.2158,1.2188,1.1605,1.2159,1.2154,1.2361,1.2059,1.2537,1.2389,1.2992,1.2966,1.3096,1.3274,1.3307,1.3072,1.2789,1.2703,1.2259,1.2333,1.2356,1.2553,1.2787,1.2683,1.2801,1.2826,1.2439,1.2009,1.1874,1.1748,1.1527,1.1405,1.1535,1.1857,1.174,1.1789,1.1743,1.1775,1.1747,1.1647,1.1744,1.1822,1.198,1.164,1.1593,1.1565,1.1335,1.168,1.1775,1.196,1.19,1.2002,1.1841,1.1891,1.1943,1.2761,1.28,1.2847,1.2952,1.2577,1.2666,1.2687,1.2338,1.2098,1.2173,1.2007,1.2458,1.2617,1.2385,1.2221,1.2343,1.2341,1.2302,1.2577,1.257,1.2606,1.2469,1.2394,1.2429,1.2639,1.2316,1.226,1.2525,1.2587,1.2568,1.2268,1.2213,1.2317,1.2429,1.2457,1.2386,1.2682,1.267,1.2482,1.254,1.2748,1.3008,1.2835,1.3352,1.3323,1.3976,1.4071,1.3808,1.378,1.3522,1.2872,1.2579,1.2599,1.2796,1.2816,1.2939,1.3049,1.3291,1.3108,1.3199,1.3057,1.2953,1.3306,1.3487,1.3969,1.3938,1.4011,1.4001,1.4251,1.4081,1.4201,1.3963,1.3909,1.3626,1.3789,1.3566,1.379,1.3878,1.4111,1.3972,1.3598,1.3276,1.3407,1.3276,1.2957,1.3135,1.3276,1.3625,1.3924,1.3851,1.401,1.4037,1.4126,1.4229,1.3987,1.4169,1.4133,1.4309,1.4488,1.4466,1.4268,1.3934,1.3987,1.3876,1.3986,1.4024,1.3984,1.386,1.3843,1.3776,1.3562,1.3485,1.3764,1.3859,1.3733,1.3704,1.347,1.3646,1.3281,1.3309,1.3314,1.3288,1.3367,1.3244,1.3509,1.3697,1.3761,1.4032,1.3625,1.3976,1.4074,1.4028,1.4128,1.4148,1.4176,1.4082,1.3886,1.4107,1.4136,1.383,1.4234,1.4169,1.4104,1.3981,1.3871,1.3986,1.385,1.368,1.3736,1.3675,1.3533,1.3585,1.4332,1.4097,1.3848,1.4154,1.4163,1.43,1.4369,1.4036,1.4326,1.4448,1.4494,1.4344,1.4189,1.4409,1.407,1.4242,1.4122],"open5_vol":142878.9,"days":14,"atr14":0.4789285714285714,"adv14":7869602,"avg_range_pct14":3.327,"prev_close":14.42,"prev_high":14.67,"prev_low":13.85,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":13.28,"ref_5d_avg_high":14.01,"ref_5d_avg_low":13.492,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":12.6,"hi":12.715,"mid":12.6683,"touches":3,"last_touch_days_ago":7},{"lo":12.75,"hi":12.79,"mid":12.767,"touches":5,"last_touch_days_ago":5},{"lo":13.0698,"hi":13.185,"mid":13.1228,"touches":7,"last_touch_days_ago":5},{"lo":13.28,"hi":13.35,"mid":13.31,"touches":4,"last_touch_days_ago":2},{"lo":13.67,"hi":13.78,"mid":13.7238,"touches":4,"last_touch_days_ago":1}],"high":14.67,"low":12.455,"atr":0.4789,"sessions":14,"tol":0.1197}}