{"symbol":"VERX","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18355.8,1417.2,2542.4,1574.4,929.2,2176.1,1508.7,2296.0,1931.9,2358.5,2132.5,2401.6,2190.1,1804.6,783.9,2701.4,2317.9,3117.8,2654.6,1468.4,2127.6,1462.9,1685.3,1765.4,2543.6,1743.9,2082.1,1934.9,2075.7,2210.3,3441.9,3791.5,1538.8,1662.3,2281.9,2148.6,1809.9,2606.9,1309.9,1597.5,2558.8,2439.4,1936.9,2414.6,2282.0,1686.4,2193.1,2938.6,1952.1,1850.0,1244.3,1435.9,1809.4,2699.4,2529.4,2720.5,1342.0,1417.6,1555.4,673.2,2115.2,2522.7,1654.7,890.1,929.3,806.1,1259.1,1312.2,1946.1,1658.6,2016.9,2010.6,1387.5,1541.1,1392.8,1997.3,3755.8,2038.1,2492.2,1320.1,2441.1,2668.2,1665.8,1407.1,2160.0,1417.6,1903.6,2532.0,2409.2,2090.4,1202.5,1516.8,1608.9,1077.9,1561.5,2498.8,1319.4,1575.1,2006.9,1807.1,1813.4,2882.9,1421.9,1897.8,1455.4,1463.1,1582.7,3106.1,1478.9,1778.6,1826.0,1136.0,1108.1,1604.4,1326.9,1230.2,1460.1,1441.6,1603.4,973.1,2902.7,1326.3,1184.4,1591.4,1936.7,1454.5,1442.8,1093.4,1853.9,1236.8,1781.2,1868.7,1723.1,2444.0,2008.4,1256.8,1593.5,3030.5,1674.7,1562.4,1165.6,1654.3,1116.8,1063.0,1138.2,1623.3,1047.6,873.5,1020.9,1072.2,2012.4,1789.5,1106.1,2151.4,1283.8,2097.8,1188.7,2040.6,1614.3,790.6,1781.0,1422.2,1367.6,1050.6,1351.1,1785.8,2551.5,2535.1,1544.0,1988.3,1500.3,1147.0,1440.3,1037.9,4259.6,1191.6,1775.7,1199.4,811.0,1109.1,1343.7,2112.4,822.2,1377.8,2037.1,1754.6,1215.3,722.0,2058.1,1953.8,1195.4,1424.8,1113.0,844.5,693.5,1911.6,1312.9,1412.1,1442.5,1034.9,1290.6,1931.4,830.4,1506.7,998.4,2001.0,1006.1,864.5,1097.3,669.2,1293.9,1190.7,1593.2,1466.0,1118.4,1326.7,1038.9,1324.9,886.4,1103.9,1266.6,1376.2,1049.6,778.1,1105.4,713.7,948.9,1077.8,972.1,995.1,2186.8,1650.1,1981.7,778.0,3725.7,2649.9,1174.6,1643.7,1881.9,2284.1,1484.9,2578.4,1625.8,3587.5,967.6,1953.9,1201.3,1177.5,1149.8,942.5,1266.1,872.1,1384.9,1408.8,746.9,1446.1,1200.5,926.9,1546.7,938.9,1763.3,1667.1,1903.6,1406.5,1235.9,1635.8,988.0,1190.2,1089.3,1263.7,3977.6,3526.6,2930.1,1975.6,2282.6,1529.8,2436.7,1925.2,1136.1,2854.4,1038.0,1301.9,1708.4,1917.1,1122.0,1320.9,1180.6,1354.2,1316.5,1329.9,1437.4,1303.1,798.7,3480.3,2565.6,1860.3,3685.1,2195.2,1450.8,1600.0,2946.1,1485.9,5643.0,2440.9,1792.9,2467.3,3503.1,2185.6,7531.4,1480.3,1900.6,2371.3,1120.2,1451.2,1553.0,2864.6,1173.6,2044.1,1380.4,1741.8,1864.9,1686.8,1878.1,2000.8,2914.9,2013.2,3523.9,1450.4,1875.3,2261.9,2196.7,3054.8,2954.2,3395.4,2743.0,3259.8,3880.7,1899.1,7625.3,3074.2,1877.1,2170.6,1283.6,2475.3,2989.7,2615.5,1633.7,1726.4,2544.2,1812.6,2161.3,4092.0,1839.8,5192.6,3588.7,6584.0,4489.5,2591.3,3458.7,4091.5,5056.1,5002.5,6124.8,4011.4,3364.6,4566.5,3332.4,7543.3,5707.4,5657.1,6432.5,4967.6,3217.1,5534.9,5279.0,6594.7,4542.6,6375.7,4749.9,5170.6,16299.3,12537.7,5973.9,12319.1,18402.3,23726.2,23232.4,23707.1,39190.3,59833.6],"cum_vol":[18355.8,19773.0,22315.4,23889.8,24819.0,26995.1,28503.9,30799.9,32731.7,35090.2,37222.7,39624.3,41814.4,43619.1,44402.9,47104.4,49422.3,52540.1,55194.6,56663.1,58790.7,60253.6,61938.9,63704.3,66247.9,67991.9,70073.9,72008.8,74084.5,76294.8,79736.6,83528.1,85066.9,86729.2,89011.1,91159.7,92969.6,95576.6,96886.4,98483.9,101042.7,103482.1,105418.9,107833.5,110115.5,111801.9,113995.0,116933.6,118885.6,120735.6,121979.9,123415.8,125225.1,127924.6,130454.0,133174.5,134516.5,135934.1,137489.4,138162.6,140277.9,142800.6,144455.3,145345.4,146274.6,147080.7,148339.8,149652.0,151598.1,153256.7,155273.6,157284.3,158671.8,160212.9,161605.7,163603.0,167358.8,169396.9,171889.1,173209.2,175650.4,178318.6,179984.4,181391.4,183551.4,184969.1,186872.7,189404.7,191813.9,193904.4,195106.9,196623.6,198232.6,199310.4,200871.9,203370.7,204690.1,206265.2,208272.1,210079.2,211892.6,214775.4,216197.3,218095.1,219550.5,221013.6,222596.4,225702.5,227181.4,228960.0,230786.0,231922.0,233030.1,234634.4,235961.4,237191.6,238651.7,240093.3,241696.7,242669.8,245572.5,246898.8,248083.1,249674.5,251611.2,253065.7,254508.5,255601.9,257455.7,258692.5,260473.7,262342.4,264065.6,266509.6,268517.9,269774.7,271368.2,274398.7,276073.4,277635.8,278801.4,280455.6,281572.4,282635.4,283773.6,285396.9,286444.6,287318.1,288338.9,289411.1,291423.6,293213.1,294319.2,296470.6,297754.4,299852.1,301040.9,303081.5,304695.8,305486.4,307267.4,308689.6,310057.1,311107.7,312458.8,314244.6,316796.1,319331.2,320875.2,322863.5,324363.8,325510.8,326951.1,327989.0,332248.6,333440.3,335216.0,336415.4,337226.4,338335.6,339679.3,341791.6,342613.9,343991.6,346028.7,347783.3,348998.6,349720.6,351778.7,353732.5,354927.9,356352.7,357465.7,358310.2,359003.7,360915.4,362228.2,363640.4,365082.9,366117.7,367408.3,369339.6,370170.1,371676.8,372675.2,374676.2,375682.4,376546.9,377644.1,378313.4,379607.2,380797.9,382391.1,383857.1,384975.5,386302.2,387341.1,388666.0,389552.4,390656.2,391922.8,393299.0,394348.6,395126.7,396232.1,396945.9,397894.8,398972.6,399944.6,400939.7,403126.5,404776.6,406758.4,407536.4,411262.1,413912.0,415086.6,416730.4,418612.2,420896.4,422381.3,424959.6,426585.4,430172.9,431140.6,433094.4,434295.7,435473.2,436623.0,437565.5,438831.6,439703.7,441088.6,442497.4,443244.3,444690.4,445890.9,446817.8,448364.5,449303.4,451066.6,452733.7,454637.3,456043.8,457279.7,458915.5,459903.5,461093.7,462183.0,463446.7,467424.4,470951.0,473881.1,475856.6,478139.2,479669.0,482105.7,484030.9,485167.0,488021.4,489059.4,490361.4,492069.8,493986.9,495108.9,496429.9,497610.4,498964.6,500281.1,501611.0,503048.4,504351.5,505150.2,508630.5,511196.1,513056.4,516741.5,518936.7,520387.5,521987.5,524933.6,526419.6,532062.6,534503.4,536296.3,538763.6,542266.6,544452.2,551983.6,553463.9,555364.6,557735.9,558856.1,560307.3,561860.3,564724.9,565898.6,567942.7,569323.1,571064.9,572929.8,574616.6,576494.7,578495.5,581410.4,583423.6,586947.6,588397.9,590273.2,592535.1,594731.9,597786.6,600740.9,604136.2,606879.2,610139.0,614019.7,615918.9,623544.1,626618.4,628495.5,630666.1,631949.6,634424.9,637414.6,640030.1,641663.9,643390.3,645934.5,647747.1,649908.4,654000.4,655840.1,661032.8,664621.5,671205.5,675695.0,678286.3,681745.0,685836.5,690892.6,695895.1,702019.9,706031.3,709395.9,713962.4,717294.7,724838.0,730545.4,736202.5,742635.0,747602.6,750819.8,756354.6,761633.6,768228.4,772771.0,779146.7,783896.6,789067.1,805366.4,817904.1,823878.1,836197.1,854599.4,878325.6,901558.0,925265.1,964455.4,1024289.0],"abs_move_pct":[0.6045,0.8041,0.9083,1.1114,1.0225,1.1551,1.1641,1.195,1.2098,1.0744,1.2334,1.3004,1.3506,1.3514,1.3296,1.4399,1.3851,1.3362,1.4188,1.3615,1.4429,1.5338,1.4892,1.4934,1.4853,1.4264,1.5053,1.5874,1.5696,1.5902,1.571,1.5682,1.5498,1.5425,1.5327,1.6433,1.6457,1.6545,1.6409,1.6071,1.4875,1.4953,1.4346,1.4435,1.4414,1.4398,1.4347,1.4038,1.4533,1.5356,1.5185,1.5437,1.561,1.5814,1.5812,1.5679,1.591,1.5442,1.5707,1.5687,1.5598,1.5562,1.6123,1.609,1.6351,1.5839,1.5906,1.5584,1.5646,1.5745,1.5778,1.5446,1.5711,1.5578,1.5649,1.563,1.5605,1.5854,1.574,1.5861,1.5947,1.525,1.5524,1.5297,1.5024,1.5145,1.5112,1.5504,1.5722,1.5961,1.606,1.7033,1.6962,1.6729,1.6707,1.6329,1.5816,1.574,1.478,1.5023,1.5311,1.5886,1.5887,1.5577,1.4867,1.4828,1.4731,1.4737,1.4629,1.4452,1.4552,1.5015,1.5127,1.4683,1.4695,1.434,1.4447,1.4581,1.4475,1.4513,1.5075,1.5037,1.5059,1.5506,1.5411,1.5408,1.5547,1.5702,1.6113,1.6429,1.6232,1.6411,1.6638,1.6411,1.682,1.6732,1.718,1.712,1.7353,1.6859,1.7348,1.7912,1.8202,1.8269,1.8174,1.8568,1.8754,1.879,1.8608,1.878,1.8834,1.935,1.9238,1.9249,1.8568,1.8271,1.8006,1.7697,1.7406,1.7556,1.7983,1.7922,1.7982,1.8313,1.8421,1.8038,1.7711,1.752,1.7421,1.7774,1.78,1.78,1.7976,1.777,1.7332,1.725,1.7499,1.7648,1.7656,1.7419,1.7632,1.7972,1.7888,1.7825,1.8227,1.8135,1.7858,1.783,1.7797,1.7567,1.7897,1.8018,1.7665,1.7932,1.8025,1.792,1.7709,1.7933,1.8056,1.8115,1.7765,1.7822,1.794,1.7617,1.7601,1.7716,1.7868,1.8021,1.7882,1.805,1.8094,1.8071,1.8246,1.8244,1.8275,1.8037,1.8031,1.8309,1.8825,1.8711,1.8488,1.7836,1.7719,1.7724,1.7463,1.7794,1.7879,1.7825,1.8085,1.8316,1.7582,1.7839,1.7635,1.7532,1.7323,1.7342,1.7836,1.8038,1.7903,1.8015,1.8131,1.828,1.8382,1.8631,1.8584,1.8232,1.8047,1.824,1.8438,1.8384,1.8567,1.8486,1.8446,1.8395,1.8393,1.8253,1.8455,1.8624,1.8823,1.8962,1.8679,1.8793,1.8533,1.8293,1.8387,1.8325,1.8241,1.8281,1.8146,1.7908,1.8407,1.8463,1.8151,1.8176,1.8231,1.8256,1.8497,1.8631,1.8516,1.8301,1.8346,1.8693,1.9079,1.8672,1.8529,1.8723,1.8858,1.8489,1.8518,1.8372,1.8688,1.8812,1.8503,1.8142,1.8493,1.838,1.869,1.8539,1.8457,1.8289,1.8353,1.846,1.9093,1.907,1.9046,1.9272,1.9074,1.8857,1.8921,1.8939,1.8659,1.8488,1.8255,1.8316,1.8213,1.8323,1.805,1.7943,1.7869,1.7835,1.796,1.8048,1.8246,1.8277,1.8276,1.8139,1.7874,1.8004,1.8006,1.8115,1.8091,1.8124,1.8412,1.8216,1.8305,1.8154,1.8067,1.8274,1.8433,1.811,1.8154,1.7956,1.7861,1.8179,1.7941,1.827,1.8158,1.8389,1.8484,1.8477,1.8544,1.8189,1.8249,1.7913,1.7849,1.8236,1.837,1.8432,1.8578,1.8251,1.8435,1.8229,1.8173,1.7654,1.7516,1.7804,1.7942,1.7931,1.7527,1.7626,1.7734,1.746,1.7014,1.6779,1.6624,1.6621,1.7124,1.698,1.6816,1.7299,1.7355,1.7102,1.7491,1.7702,1.7837,1.9037,1.8651,1.8899,1.8578,1.8173],"open5_vol":24819.0,"days":14,"atr14":0.5389785714285716,"adv14":1352060,"avg_range_pct14":4.196,"prev_close":11.06,"prev_high":11.34,"prev_low":10.78,"high_20d":14.4,"ref_5d_high":12.42,"ref_5d_low":10.78,"ref_5d_avg_high":11.866,"ref_5d_avg_low":11.324,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":11.34,"hi":11.34,"mid":11.34,"touches":2,"last_touch_days_ago":0},{"lo":11.495,"hi":11.505,"mid":11.5,"touches":3,"last_touch_days_ago":2},{"lo":11.7,"hi":11.83,"mid":11.765,"touches":2,"last_touch_days_ago":1},{"lo":11.855,"hi":11.96,"mid":11.9083,"touches":3,"last_touch_days_ago":2},{"lo":12.05,"hi":12.18,"mid":12.1375,"touches":4,"last_touch_days_ago":5},{"lo":12.35,"hi":12.43,"mid":12.402,"touches":5,"last_touch_days_ago":4},{"lo":12.515,"hi":12.645,"mid":12.58,"touches":2,"last_touch_days_ago":9},{"lo":12.685,"hi":12.78,"mid":12.7202,"touches":3,"last_touch_days_ago":7},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":9}],"high":13.3,"low":10.78,"atr":0.539,"sessions":14,"tol":0.1347}}