{"symbol":"VELO","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[20917.1,2426.6,3515.7,4323.4,4212.1,3633.4,6851.5,3981.5,5293.5,2570.7,3712.3,5018.5,4398.0,5839.2,2978.3,3428.7,4449.6,3299.4,2513.2,2621.2,2029.7,3303.0,2783.8,2417.9,2296.4,2422.8,1558.9,2815.1,3096.4,2743.9,3893.9,2960.4,3451.4,1836.6,2047.9,3718.6,2322.0,2087.6,2451.4,1425.7,2122.9,3012.3,2069.0,3812.6,1964.6,2844.9,6450.7,2064.2,2030.9,3539.4,2589.0,1344.2,4606.4,1974.3,1925.4,4845.0,2304.1,2413.1,1497.7,1658.7,2576.0,2673.1,2191.9,1005.2,1701.4,986.1,1591.2,1779.4,1176.1,1112.0,2816.6,1242.6,4396.9,1977.9,1096.2,6480.9,1689.9,1489.9,1818.1,1677.0,1386.1,2418.1,1438.4,2564.0,1305.9,1689.1,1263.9,1047.8,1490.8,1778.0,4602.0,2589.7,1048.6,1421.4,1865.4,2721.5,3022.5,992.7,2806.1,2321.5,1603.7,3824.1,2671.6,5887.7,2228.7,2213.6,1509.2,2311.5,1682.3,2262.8,3021.1,2430.6,2032.9,2228.1,1252.1,3214.9,1702.4,1190.6,869.4,931.1,1499.6,1828.4,1074.1,1491.1,1523.6,949.1,1041.2,1124.3,1416.1,900.6,1599.6,1449.1,2595.5,1799.6,932.6,1702.3,1039.3,1173.1,1381.9,979.1,3236.6,953.1,1140.4,658.3,710.4,960.1,556.4,1055.0,1067.4,1429.7,2424.8,1071.1,626.6,3630.4,1590.1,1619.1,946.4,7130.0,4959.9,1221.3,1535.7,1180.0,1666.6,1199.7,1268.3,2458.7,2205.4,1690.2,925.4,1036.4,1376.9,3320.3,1395.1,1396.4,1106.0,1822.6,1719.4,1976.4,1377.7,1688.6,2421.4,2475.3,1373.4,1798.2,2579.2,1311.1,1677.6,1664.6,763.4,1409.8,2045.5,1688.7,1103.4,3598.9,1104.9,2443.9,1939.1,1322.2,1933.5,3971.9,1732.8,1037.6,1743.6,1180.3,1513.6,873.1,1421.2,1053.2,1776.9,404.4,1711.4,1100.0,6086.6,1400.8,1345.0,1546.0,574.8,2745.6,623.4,1046.8,1407.8,2011.1,1088.8,1253.3,826.9,1163.0,588.8,1049.3,915.4,1025.1,972.2,751.3,894.4,1254.9,1133.5,809.9,956.3,635.6,1001.0,805.6,678.6,864.9,667.9,964.6,1060.9,426.6,1326.3,2028.4,799.6,2474.4,988.8,508.5,641.9,3073.6,1796.5,2054.2,545.4,455.4,564.0,1090.1,1402.6,972.0,1122.6,567.2,3486.6,749.7,577.7,1015.4,595.9,669.1,1703.5,3893.1,1293.1,1877.9,1729.0,1939.3,721.6,994.1,581.9,1553.8,558.7,1156.7,828.5,896.5,776.4,2965.3,3169.5,1117.6,998.9,712.9,1239.2,351.1,1269.9,795.9,1679.9,1536.6,712.5,2231.6,1607.9,2156.8,1050.2,1581.5,643.1,2040.3,705.5,916.8,1094.6,1858.6,1271.6,1695.9,1975.9,1354.6,709.8,2212.6,1025.8,1523.4,919.5,920.1,1503.6,1125.6,715.0,682.1,3092.3,1220.6,936.0,853.9,1045.9,461.0,833.9,2001.5,2421.9,2616.8,1082.7,1478.9,2387.6,1065.8,1838.0,1881.6,4772.1,841.4,1408.6,1126.9,2572.8,811.6,1456.4,5781.1,3630.1,2355.4,1323.9,1165.9,2373.5,2794.5,1921.4,1273.5,1864.6,1058.9,2378.4,1316.4,2026.6,1704.8,2705.8,1448.1,2649.3,2633.4,1643.2,2128.7,2019.0,1511.9,1883.9,2148.2,3083.5,1848.4,2979.9,3777.1,1970.9,2712.8,3476.5,2478.4,3191.2,2541.7,4517.7,3306.9,3280.8,2723.4,4542.6,6765.1,8400.2,8773.8,13954.6,18730.5],"cum_vol":[20917.1,23343.7,26859.4,31182.8,35394.9,39028.4,45879.9,49861.4,55154.9,57725.6,61437.9,66456.4,70854.4,76693.6,79671.9,83100.6,87550.2,90849.6,93362.9,95984.1,98013.8,101316.8,104100.6,106518.5,108814.9,111237.7,112796.6,115611.7,118708.1,121452.1,125345.9,128306.4,131757.8,133594.4,135642.3,139360.9,141682.9,143770.5,146221.9,147647.6,149770.5,152782.8,154851.8,158664.4,160629.1,163473.9,169924.6,171988.9,174019.7,177559.1,180148.1,181492.4,186098.7,188073.0,189998.4,194843.4,197147.5,199560.6,201058.4,202717.1,205293.1,207966.2,210158.1,211163.4,212864.8,213850.9,215442.1,217221.6,218397.7,219509.7,222326.3,223568.9,227965.8,229943.7,231039.9,237520.8,239210.6,240700.6,242518.7,244195.7,245581.8,247999.9,249438.3,252002.3,253308.1,254997.3,256261.2,257309.0,258799.8,260577.8,265179.8,267769.5,268818.1,270239.5,272104.9,274826.4,277848.9,278841.6,281647.7,283969.2,285572.9,289397.0,292068.6,297956.4,300185.1,302398.7,303907.9,306219.4,307901.7,310164.5,313185.6,315616.2,317649.1,319877.1,321129.3,324344.1,326046.5,327237.1,328106.6,329037.7,330537.3,332365.7,333439.9,334931.0,336454.6,337403.7,338444.9,339569.2,340985.4,341886.0,343485.6,344934.6,347530.1,349329.7,350262.3,351964.6,353003.9,354177.0,355558.9,356537.9,359774.6,360727.6,361868.1,362526.4,363236.8,364196.9,364753.3,365808.3,366875.6,368305.4,370730.1,371801.3,372427.9,376058.3,377648.4,379267.6,380213.9,387343.9,392303.8,393525.1,395060.8,396240.8,397907.4,399107.1,400375.4,402834.1,405039.5,406729.7,407655.1,408691.5,410068.4,413388.6,414783.8,416180.1,417286.1,419108.7,420828.1,422804.4,424182.1,425870.8,428292.2,430767.5,432140.9,433939.1,436518.3,437829.4,439507.0,441171.6,441934.9,443344.7,445390.2,447078.9,448182.3,451781.2,452886.1,455329.9,457269.0,458591.2,460524.7,464496.6,466229.4,467267.0,469010.6,470190.9,471704.4,472577.5,473998.7,475051.9,476828.9,477233.2,478944.6,480044.6,486131.2,487532.0,488877.0,490423.0,490997.8,493743.4,494366.9,495413.6,496821.4,498832.6,499921.4,501174.6,502001.6,503164.6,503753.4,504802.6,505718.0,506743.1,507715.4,508466.6,509361.0,510615.9,511749.4,512559.4,513515.6,514151.2,515152.2,515957.8,516636.4,517501.4,518169.3,519133.9,520194.7,520621.3,521947.6,523975.9,524775.5,527249.9,528238.6,528747.1,529389.1,532462.6,534259.1,536313.4,536858.8,537314.2,537878.2,538968.4,540371.0,541343.0,542465.6,543032.8,546519.4,547269.1,547846.8,548862.2,549458.1,550127.2,551830.7,555723.9,557017.0,558894.9,560623.9,562563.1,563284.8,564278.9,564860.7,566414.5,566973.2,568129.9,568958.4,569854.9,570631.4,573596.6,576766.1,577883.8,578882.7,579595.6,580834.9,581186.0,582455.9,583251.8,584931.7,586468.3,587180.8,589412.4,591020.4,593177.1,594227.4,595808.9,596451.9,598492.2,599197.7,600114.5,601209.1,603067.6,604339.3,606035.1,608011.0,609365.6,610075.4,612288.1,613313.9,614837.3,615756.8,616676.9,618180.6,619306.2,620021.2,620703.3,623795.6,625016.1,625952.1,626806.1,627852.0,628313.0,629146.9,631148.4,633570.3,636187.1,637269.8,638748.6,641136.3,642202.1,644040.1,645921.6,650693.7,651535.1,652943.7,654070.6,656643.4,657455.0,658911.4,664692.4,668322.5,670677.9,672001.8,673167.6,675541.1,678335.6,680257.0,681530.5,683395.1,684454.0,686832.4,688148.8,690175.4,691880.2,694586.0,696034.1,698683.4,701316.9,702960.1,705088.8,707107.8,708619.7,710503.6,712651.9,715735.4,717583.8,720563.7,724340.8,726311.7,729024.5,732501.0,734979.4,738170.6,740712.3,745230.0,748536.9,751817.7,754541.1,759083.8,765848.9,774249.1,783022.9,796977.5,815708.0],"abs_move_pct":[0.6182,1.0187,1.0231,1.2939,1.3559,1.4262,1.507,1.5574,1.4957,1.5969,1.7163,1.8706,1.7255,1.7182,1.7006,1.564,1.6374,1.6682,1.6512,1.6593,1.7299,1.7667,1.6891,1.6438,1.6807,1.5373,1.7053,1.6942,1.6602,1.7912,1.6745,1.6127,1.6377,1.5944,1.5387,1.6005,1.658,1.6986,1.7742,1.7176,1.8331,1.817,1.8791,1.9935,2.0457,2.0777,2.2087,2.2357,2.2281,2.1972,2.2949,2.3546,2.438,2.3579,2.3534,2.4561,2.3457,2.3423,2.3669,2.4137,2.3573,2.3966,2.363,2.2646,2.2546,2.1959,2.2814,2.3177,2.2997,2.2008,2.25,2.2901,2.379,2.3765,2.32,2.35,2.301,2.3084,2.3526,2.3188,2.2639,2.3746,2.3617,2.3244,2.1768,2.1719,2.2149,2.2128,2.196,2.2213,2.1208,2.0642,2.0356,2.0693,1.9571,1.9728,1.9651,1.9556,1.9723,1.9803,2.01,2.0489,2.0787,2.2075,2.1464,2.0847,2.0926,2.0664,2.1369,2.1677,2.233,2.2902,2.2218,2.2085,2.1472,2.0818,2.0104,2.06,2.1213,2.0986,2.1775,2.1664,2.1894,2.3024,2.2659,2.2813,2.2702,2.2351,2.253,2.2759,2.2131,2.2432,2.2767,2.2472,2.1629,2.1633,2.0967,2.2151,2.2736,2.2612,2.2353,2.1928,2.2205,2.2226,2.2788,2.3286,2.3164,2.3472,2.3201,2.343,2.4127,2.458,2.4455,2.4404,2.3775,2.3273,2.372,2.3517,2.4269,2.407,2.4375,2.4524,2.4696,2.4171,2.3961,2.3688,2.5445,2.5518,2.5585,2.5125,2.5916,2.574,2.6187,2.6349,2.6449,2.5741,2.6557,2.6312,2.6191,2.5419,2.5059,2.447,2.3639,2.3727,2.3666,2.3486,2.3313,2.3149,2.2354,2.2302,2.2888,2.29,2.2451,2.1615,2.1359,2.1016,2.132,2.1523,2.2001,2.189,2.1412,2.1924,2.1636,2.1387,2.1493,2.0803,2.0906,2.0314,2.0792,2.1038,2.1257,2.1256,2.1688,2.2046,2.1714,2.1709,2.1801,2.2445,2.2339,2.2666,2.2966,2.3978,2.3672,2.419,2.3781,2.331,2.3168,2.3599,2.3532,2.2663,2.2839,2.2738,2.2867,2.2609,2.2593,2.2215,2.1906,2.2095,2.1706,2.1929,2.2436,2.2199,2.1856,2.1664,2.1414,2.147,2.0647,2.0415,2.016,2.0078,2.0021,2.0234,2.0273,2.0341,2.0534,2.0613,2.0444,2.0467,2.0462,2.0751,2.1069,2.0622,2.0761,2.0209,2.0133,1.9931,2.0015,2.0927,2.1016,2.0815,2.0701,2.132,2.0889,2.1194,2.1165,2.0478,2.0372,2.0109,2.0503,2.0187,1.9962,1.9943,1.9904,2.0192,2.0112,2.0058,1.9957,2.0098,1.9774,1.9735,1.9054,1.8989,1.9026,1.9124,1.9458,1.9658,1.9521,1.9046,1.8183,1.8119,1.7928,1.8135,1.8195,1.8196,1.8266,1.843,1.8386,1.8619,1.8967,1.8484,1.8094,1.7987,1.8507,1.8368,1.7812,1.8134,1.8243,1.8378,1.8755,1.8742,1.9312,1.8869,1.9569,2.0015,1.9928,1.9863,1.9949,2.0254,2.0359,1.9637,1.9111,1.8621,1.8929,1.8818,1.9012,1.951,1.8951,1.9337,1.9254,1.9354,1.9544,1.9255,1.9688,1.939,1.9104,1.9121,1.9638,1.9675,1.9731,2.0033,2.0276,2.0625,2.0459,2.039,1.9936,2.025,2.0057,2.0109,2.0091,2.0054,1.9834,1.9773,2.0394,2.0285,2.0242,2.0206,2.0878,2.0791,2.1112,2.1492,2.1844,2.1744,2.1655,2.1997,2.1774,2.1196,2.1561,2.0912,2.157,2.0793,2.0618,2.057,2.115,2.0821,2.1466,2.2385,2.2043,2.2344,2.246,2.2336],"open5_vol":35394.9,"days":14,"atr14":0.708685714285714,"adv14":942856,"avg_range_pct14":6.048,"prev_close":10.97,"prev_high":11.4324,"prev_low":10.89,"high_20d":12.22,"ref_5d_high":11.68,"ref_5d_low":10.565,"ref_5d_avg_high":11.4549,"ref_5d_avg_low":10.861,"ref_5d_avg_range":0.5939,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":8},{"lo":9.92,"hi":10.0693,"mid":9.9947,"touches":2,"last_touch_days_ago":8},{"lo":10.17,"hi":10.205,"mid":10.1875,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.485,"mid":10.4237,"touches":4,"last_touch_days_ago":7},{"lo":10.7699,"hi":10.9,"mid":10.855,"touches":6,"last_touch_days_ago":0},{"lo":10.98,"hi":11.152,"mid":11.0373,"touches":3,"last_touch_days_ago":1},{"lo":11.175,"hi":11.27,"mid":11.2225,"touches":2,"last_touch_days_ago":7},{"lo":11.4324,"hi":11.57,"mid":11.5031,"touches":4,"last_touch_days_ago":0}],"high":12.148,"low":9.635,"atr":0.7087,"sessions":14,"tol":0.1772}}