{"symbol":"VEEE","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14797.1,20291.4,15667.4,447.7,330.1,2072.4,1422.1,18183.8,44841.0,43325.1,26605.3,23019.7,41500.6,25334.4,16991.8,20597.3,15888.3,13071.1,1607.8,479.8,535.6,265.9,184.1,14266.4,14752.5,19432.8,16194.8,13146.9,6023.1,10077.4,12332.2,10056.7,12631.1,7712.4,6007.8,9667.9,3394.4,9443.4,7024.0,11518.0,40349.3,4051.4,48.9,296.9,1117.5,168.2,35047.2,26174.8,14653.9,12163.6,12780.6,13763.4,8269.1,9142.1,12209.6,7733.2,5214.9,2596.7,3923.0,8150.8,4425.4,3198.9,3251.3,3882.2,1975.7,2432.3,3295.1,4845.1,2295.2,4272.2,11944.6,5360.4,5322.6,2269.8,4514.4,2906.7,2730.2,11659.2,15535.3,5248.9,2243.6,1686.6,4105.4,1944.7,4462.0,3428.7,2193.9,2742.0,1599.2,5358.4,3456.2,4031.8,5581.9,3359.5,1275.2,4068.6,2568.5,1128.0,1289.1,1268.6,1044.9,330.9,1944.3,1117.9,590.1,953.4,1920.9,683.5,2007.2,1002.5,1134.1,5245.0,4108.4,2755.6,1473.0,1450.2,3624.4,1468.2,2192.1,2386.1,1925.0,2329.5,1970.9,803.2,2535.9,4349.4,3667.7,3553.5,486.0,578.2,685.2,555.3,1209.1,995.4,1121.5,1751.0,1739.1,1834.4,441.3,897.3,1100.6,618.3,3288.1,3260.4,922.8,1839.4,715.5,1400.9,2330.9,776.8,1491.3,541.1,320.7,4989.6,5261.2,9265.4,11691.3,5943.6,14980.3,16030.4,22648.0,14939.6,10069.6,15906.1,7103.9,4020.1,7238.2,6043.3,2937.9,2499.2,3202.6,1588.5,2062.8,2196.9,2399.9,2515.0,4087.8,1733.6,884.9,2792.1,2806.9,1851.2,2453.7,2101.0,1377.7,1945.1,1063.7,4604.5,8262.3,11690.6,18980.7,8742.9,4310.4,5333.9,4238.5,15630.9,13018.8,13191.4,6090.1,9167.6,11514.9,8768.6,4974.6,9222.3,10855.6,10730.9,20735.1,10651.5,6062.4,3988.6,4700.9,3427.0,2003.9,1146.6,1591.4,2016.1,2085.9,2103.7,2470.5,2756.2,1296.3,5519.9,3876.1,7502.8,1999.8,6082.6,11628.4,6395.6,2247.4,3749.1,6007.7,8906.1,4214.4,4530.8,4322.4,3159.9,6699.9,4388.7,9628.2,3265.6,2734.9,1778.7,1842.1,1173.8,1487.4,6468.0,1668.2,3410.9,9164.2,3153.0,3276.7,8294.4,3908.1,2434.4,1385.4,1322.9,2411.8,3257.9,2789.3,829.9,1314.4,503.9,1523.5,871.1,399.8,1193.3,918.2,1124.9,7063.8,2839.3,2401.9,1133.3,2874.4,4511.6,1078.1,468.7,4831.3,3433.6,1572.8,1034.6,1312.9,2513.8,776.7,609.8,964.1,808.0,795.1,1163.1,489.5,1472.9,1115.0,529.9,1731.0,1278.1,1435.6,967.7,248.8,5932.9,1533.6,1741.9,998.2,3842.7,1017.4,511.2,857.1,561.6,422.9,283.9,1116.7,985.4,1442.5,550.0,360.8,3326.2,540.9,1659.1,357.8,397.1,376.5,607.2,478.9,411.5,566.3,657.4,1365.4,1982.4,690.6,579.6,1638.7,1125.9,571.1,572.8,661.9,512.6,442.3,3532.5,2134.1,1854.6,496.1,600.0,313.0,602.5,530.0,4516.7,3508.9,2939.6,698.9,365.6,2557.0,4909.1,4103.5,1916.6,1599.1,2153.2,2740.8,1058.9,1616.4,313.9,1209.3,1388.5,1804.8,380.6,621.5,1056.8,866.0,599.9,2125.2,797.2,1114.2,3315.1,1043.4,1102.8,335.9,653.5,979.6,726.6,2528.7,1686.1,2110.9,2029.9,1123.5,1195.6,1515.4,462.0,1614.9,3752.1,2642.0,2265.4,1353.1,4449.6],"cum_vol":[14797.1,35088.5,50755.9,51203.6,51533.7,53606.1,55028.2,73212.0,118053.0,161378.1,187983.4,211003.1,252503.8,277838.1,294829.9,315427.2,331315.5,344386.6,345994.4,346474.2,347009.9,347275.8,347459.9,361726.2,376478.7,395911.5,412106.3,425253.1,431276.3,441353.7,453685.9,463742.6,476373.8,484086.2,490094.0,499761.9,503156.3,512599.6,519623.6,531141.6,571490.9,575542.3,575591.1,575888.1,577005.6,577173.8,612221.0,638395.8,653049.6,665213.2,677993.9,691757.2,700026.3,709168.4,721378.1,729111.3,734326.2,736922.9,740845.9,748996.7,753422.1,756620.9,759872.2,763754.4,765730.1,768162.4,771457.6,776302.7,778597.9,782870.1,794814.7,800175.1,805497.8,807767.6,812281.9,815188.6,817918.9,829578.1,845113.4,850362.2,852605.8,854292.4,858397.7,860342.4,864804.4,868233.1,870427.0,873169.0,874768.2,880126.6,883582.8,887614.6,893196.5,896556.0,897831.2,901899.9,904468.4,905596.4,906885.5,908154.1,909199.0,909529.9,911474.2,912592.1,913182.2,914135.6,916056.5,916740.0,918747.2,919749.7,920883.8,926128.8,930237.2,932992.8,934465.8,935916.0,939540.4,941008.6,943200.7,945586.8,947511.8,949841.3,951812.2,952615.4,955151.4,959500.7,963168.4,966721.9,967207.9,967786.1,968471.4,969026.6,970235.7,971231.1,972352.6,974103.6,975842.7,977677.1,978118.4,979015.6,980116.2,980734.5,984022.6,987283.0,988205.8,990045.2,990760.7,992161.6,994492.5,995269.3,996760.6,997301.6,997622.4,1002611.9,1007873.1,1017138.6,1028829.9,1034773.4,1049753.7,1065784.1,1088432.1,1103371.6,1113441.3,1129347.4,1136451.2,1140471.3,1147709.5,1153752.8,1156690.6,1159189.9,1162392.4,1163980.9,1166043.7,1168240.6,1170640.4,1173155.4,1177243.2,1178976.8,1179861.7,1182653.8,1185460.6,1187311.9,1189765.6,1191866.6,1193244.3,1195189.4,1196253.1,1200857.6,1209119.9,1220810.6,1239791.3,1248534.2,1252844.6,1258178.5,1262417.0,1278047.9,1291066.7,1304258.1,1310348.3,1319515.9,1331030.9,1339799.5,1344774.1,1353996.4,1364852.0,1375582.9,1396318.0,1406969.5,1413031.9,1417020.5,1421721.4,1425148.4,1427152.3,1428298.9,1429890.3,1431906.4,1433992.3,1436096.0,1438566.5,1441322.7,1442619.0,1448138.9,1452014.9,1459517.7,1461517.5,1467600.1,1479228.6,1485624.1,1487871.6,1491620.6,1497628.4,1506534.4,1510748.9,1515279.6,1519602.0,1522761.9,1529461.7,1533850.4,1543478.6,1546744.3,1549479.1,1551257.9,1553099.9,1554273.7,1555761.1,1562229.1,1563897.4,1567308.2,1576472.4,1579625.4,1582902.1,1591196.6,1595104.6,1597539.1,1598924.5,1600247.4,1602659.2,1605917.1,1608706.4,1609536.3,1610850.7,1611354.6,1612878.1,1613749.3,1614149.1,1615342.4,1616260.6,1617385.5,1624449.3,1627288.6,1629690.4,1630823.7,1633698.1,1638209.6,1639287.7,1639756.4,1644587.7,1648021.4,1649594.1,1650628.8,1651941.6,1654455.4,1655232.1,1655841.9,1656806.0,1657614.0,1658409.1,1659572.3,1660061.8,1661534.6,1662649.6,1663179.5,1664910.5,1666188.6,1667624.3,1668592.0,1668840.8,1674773.7,1676307.3,1678049.1,1679047.4,1682890.1,1683907.5,1684418.7,1685275.9,1685837.4,1686260.4,1686544.2,1687660.9,1688646.4,1690088.9,1690638.9,1690999.6,1694325.9,1694866.8,1696525.9,1696883.7,1697280.9,1697657.4,1698264.6,1698743.4,1699154.9,1699721.2,1700378.6,1701744.0,1703726.4,1704417.1,1704996.7,1706635.4,1707761.4,1708332.5,1708905.3,1709567.1,1710079.8,1710522.1,1714054.6,1716188.7,1718043.4,1718539.4,1719139.4,1719452.4,1720054.9,1720584.9,1725101.6,1728610.5,1731550.1,1732249.0,1732614.6,1735171.6,1740080.8,1744184.3,1746100.9,1747700.0,1749853.2,1752594.0,1753652.9,1755269.3,1755583.1,1756792.4,1758180.9,1759985.7,1760366.3,1760987.8,1762044.6,1762910.6,1763510.5,1765635.7,1766432.9,1767547.1,1770862.3,1771905.7,1773008.5,1773344.4,1773997.9,1774977.5,1775704.1,1778232.8,1779918.9,1782029.8,1784059.6,1785183.1,1786378.8,1787894.1,1788356.1,1789971.1,1793723.1,1796365.1,1798630.5,1799983.6,1804433.3],"abs_move_pct":[0.6384,1.1648,1.5619,1.6352,1.9309,2.3814,2.3865,2.4736,3.5773,4.3965,4.5431,4.2735,5.0254,5.1301,5.4732,4.9254,4.4148,3.9362,3.8731,3.8918,4.311,4.2949,4.3584,4.5098,3.8794,4.7945,4.5624,4.634,4.6379,4.9179,4.7266,5.25,4.554,4.6041,4.8386,5.0495,4.6631,4.9984,5.0981,5.7881,6.2157,6.1934,6.1977,6.199,6.6298,6.7338,7.3778,6.4956,6.5857,6.276,6.7594,6.672,6.9193,6.7961,6.1867,6.5863,6.6267,6.237,5.9274,5.3937,5.8674,5.904,5.6574,5.9899,5.7449,5.607,5.6176,5.5701,5.5616,5.9396,6.1626,6.5635,6.0987,5.8097,5.9675,5.9163,5.8886,6.2451,5.6155,5.5416,5.6073,5.4752,5.3692,5.2183,5.3306,4.9536,5.1205,5.3306,5.2278,5.0426,4.8652,4.5205,4.9056,5.0589,4.9287,5.2201,5.1388,5.4124,5.3321,5.1396,5.1066,4.7039,5.1967,4.9484,4.9872,4.9658,4.7053,4.9874,4.7831,4.8111,5.0316,4.7784,4.6652,4.6947,4.6299,4.5,4.6913,4.8512,4.8784,4.8456,4.6132,4.7777,4.7032,4.7232,4.9335,5.1905,4.8981,4.736,4.6853,4.6763,4.5515,4.702,4.513,4.4736,4.6109,4.7113,4.5258,4.5152,4.6189,4.472,4.7201,5.065,5.3819,5.506,5.3665,5.2036,5.2275,5.0422,5.1818,4.9434,5.1252,5.0729,5.1248,5.2947,5.4254,5.5947,5.7284,6.0358,6.0859,5.9834,6.5459,6.9153,6.6875,5.9933,5.9929,5.9077,5.5481,5.4939,5.483,5.5421,5.4819,5.4879,5.3333,5.1948,5.048,5.0738,5.014,4.9534,5.052,5.1947,5.1158,5.0805,5.1938,5.1674,5.0935,5.2894,5.2851,5.3833,5.7062,6.0722,6.2226,5.964,5.831,5.7472,5.7472,6.2919,6.5801,5.9255,5.9012,6.1758,6.5123,6.151,5.7683,5.8662,6.2657,5.7644,5.7119,5.456,5.3476,5.2225,5.2147,5.2423,5.2282,5.1639,5.0956,5.0335,5.1419,5.3979,5.2649,5.4813,5.9035,6.0416,6.2354,6.1744,6.0858,6.3468,6.1646,5.9474,5.889,5.7094,6.0767,6.2123,5.8842,5.9753,6.0299,6.1248,5.6616,5.4213,4.9952,5.2445,5.2928,5.2027,5.0515,4.9974,4.9087,4.746,4.9088,4.9156,5.414,5.4603,5.4128,4.727,5.0555,4.857,4.817,4.9042,4.7323,4.6734,4.7129,4.6328,4.836,4.7917,4.703,4.7341,4.57,4.6802,4.6545,4.6991,4.3065,4.4012,4.4677,4.3143,4.7168,4.6967,4.6544,4.5089,4.9802,4.7869,4.8516,4.8948,4.9921,5.0116,4.9821,4.891,4.8723,4.9343,4.9189,5.1191,5.1404,5.0252,5.1016,4.9735,4.9184,4.7802,4.861,4.7182,4.9494,5.2341,5.2834,5.2538,5.1683,4.8888,4.8838,4.938,4.9281,4.9567,4.9808,5.0355,4.8122,4.985,4.8648,4.7277,4.7399,4.9066,4.813,4.7201,4.6743,4.6247,4.7375,4.698,4.6625,4.6428,4.4989,4.6001,4.7793,4.6344,4.6221,4.5966,4.6727,5.0352,4.8296,4.5782,4.6454,4.7558,4.5702,4.8512,4.97,4.9344,4.8305,4.7614,4.8561,4.878,4.8866,5.1489,5.1234,4.9965,5.1344,5.0069,5.2138,5.5639,5.4097,5.2283,5.0766,4.7365,4.7166,4.9864,4.7943,4.9179,4.8558,4.6091,4.9072,4.7753,4.7422,4.7674,4.6207,4.8229,4.8737,4.9003,4.919,4.769,4.6354,4.6602,4.7702,4.8088,4.7881,4.9206,4.7419,4.5975,4.5253,4.6088,4.4378,4.5657,4.4906,4.5817,4.6524,5.1856,5.2367,5.191,5.2217,5.5492],"open5_vol":51533.7,"days":14,"atr14":2.0709000000000004,"adv14":2250034,"avg_range_pct14":13.471,"prev_close":13.69,"prev_high":13.87,"prev_low":12.73,"high_20d":22.849,"ref_5d_high":17.35,"ref_5d_low":12.0101,"ref_5d_avg_high":14.904,"ref_5d_avg_low":12.7041,"ref_5d_avg_range":2.1999,"sr14":{"levels":[{"lo":8.34,"hi":8.72,"mid":8.525,"touches":4,"last_touch_days_ago":6},{"lo":8.88,"hi":9.39,"mid":9.18,"touches":7,"last_touch_days_ago":7},{"lo":9.421,"hi":9.85,"mid":9.6461,"touches":5,"last_touch_days_ago":10},{"lo":12.0101,"hi":12.35,"mid":12.18,"touches":2,"last_touch_days_ago":2},{"lo":12.73,"hi":13.1601,"mid":12.9451,"touches":2,"last_touch_days_ago":0},{"lo":13.2701,"hi":13.68,"mid":13.475,"touches":2,"last_touch_days_ago":4},{"lo":13.87,"hi":14.21,"mid":14.0766,"touches":3,"last_touch_days_ago":0}],"high":22.849,"low":8.34,"atr":2.0709,"sessions":14,"tol":0.5177}}