{"symbol":"VALE","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[305475.8,135706.9,81826.0,59471.1,43667.4,79651.1,140626.6,67380.5,60534.8,66795.4,63668.1,76082.4,67003.6,134517.4,56665.8,49672.9,91547.4,58878.0,118622.7,69263.4,162141.6,56004.1,54104.1,46429.6,47939.1,107459.8,83369.5,115899.9,100617.3,147236.1,104969.1,78114.9,68401.3,93891.5,68922.6,80105.3,122931.4,94837.1,121282.4,113183.1,110080.9,95248.6,65984.6,135642.6,78609.1,77910.4,62244.7,57070.6,52159.7,89192.7,67386.2,63344.5,89135.1,48650.6,75948.2,71167.7,53144.8,81630.9,106811.9,75482.5,54435.3,71373.4,104670.1,92057.9,83486.4,139955.9,69201.4,79821.7,64842.2,168821.1,121314.8,92624.0,94456.6,114583.5,113122.8,154336.4,105886.8,78930.4,75279.4,58452.9,80258.5,124084.4,78396.9,71674.2,92272.1,51398.6,61813.5,85811.0,63204.4,89039.7,89888.9,118654.5,107921.9,107009.4,89299.9,86687.4,119798.1,109212.0,87537.9,93323.9,74333.0,75453.6,80899.1,122497.5,119206.6,64237.8,77188.7,79348.6,69177.0,75893.0,45942.4,69090.5,72079.9,72724.8,74380.5,72909.6,60862.9,70536.9,60622.4,75309.1,57556.3,43221.4,51575.9,55889.9,72327.6,65612.9,71144.6,81679.4,60772.7,69758.0,51627.6,62194.7,45599.3,46580.9,52809.2,32845.9,50141.1,39914.9,48081.0,60750.4,81568.0,30357.7,45170.3,45066.2,61108.8,41487.9,56811.0,52725.3,52507.5,42545.4,73026.4,64280.8,75800.2,76519.9,56457.6,49055.4,47547.4,40894.5,52571.3,42115.7,60232.9,59369.6,87627.7,60952.9,54818.4,62943.6,84604.7,63357.1,56598.4,68495.5,78531.1,51800.7,53080.0,55595.6,73785.1,55356.0,73810.2,66316.0,42619.4,41945.3,68432.5,46366.9,71704.0,51063.4,56003.6,70657.3,27292.7,36028.9,59703.7,51202.3,57052.9,44662.4,35285.6,44017.4,40734.3,48315.2,37763.5,66159.8,56494.0,55760.3,38335.5,39486.8,44336.2,70150.0,42454.6,40142.5,37460.1,37642.7,48064.0,58760.9,95086.9,47061.8,55768.2,47510.7,44688.1,48283.5,61726.1,36555.4,30692.1,47126.1,50100.8,61344.5,55399.2,65693.1,43339.1,32902.0,19806.1,26783.5,33080.2,38654.5,31080.4,32830.1,29722.4,33202.3,36292.5,20924.0,26862.7,30492.3,43022.6,46179.9,35920.7,32327.5,44749.9,40488.1,40991.6,42127.4,39247.5,28465.0,20023.4,51760.5,39082.8,30736.6,38007.5,26141.4,27937.5,37792.9,30766.4,40168.9,34649.6,18653.1,29596.1,21467.8,38195.7,25247.4,39770.8,42175.0,33287.3,40567.2,41838.9,39144.1,54415.4,68057.7,62262.1,46730.3,45857.9,59750.8,45978.4,43982.1,46556.6,36837.5,75751.5,34266.9,69916.7,41123.8,55751.5,37521.6,43269.0,31810.9,28420.7,31550.4,45233.1,51237.0,31460.6,34607.4,29898.6,29916.4,43348.9,57046.6,47565.3,50232.0,67070.7,44075.1,49544.3,49431.6,55735.7,56366.8,33254.1,49270.1,44847.6,40532.7,30826.9,48011.6,69091.7,33706.6,29821.0,63383.4,39442.8,43413.9,54616.4,50686.0,44750.1,47645.1,41545.4,38506.2,68715.4,39909.0,45181.6,23964.8,51729.4,44779.4,78059.0,58905.2,36421.6,52532.3,53671.9,45018.4,39225.9,46133.4,32646.0,54052.6,105451.6,54931.2,53680.9,49444.5,73083.1,49147.4,48939.4,61817.6,41651.0,40561.9,64957.3,46287.7,38816.3,45728.8,42187.6,62399.4,53627.3,38056.6,59016.8,132413.7,134220.4,70958.4,102427.1,76467.4,72330.2,85503.9,38432.8,38115.9,47505.4,62708.1,72086.2,100258.3,81694.8,56424.2,83365.1,75361.9,64001.1,82045.2,97060.7,125160.4,138628.4,87375.9,110044.4,128351.7,86829.6,142560.6,198273.5,232653.1,426307.5,589289.9],"cum_vol":[305475.8,441182.6,523008.6,582479.7,626147.1,705798.2,846424.8,913805.3,974340.1,1041135.4,1104803.5,1180885.9,1247889.4,1382406.8,1439072.6,1488745.5,1580292.9,1639170.9,1757793.6,1827057.0,1989198.6,2045202.7,2099306.8,2145736.4,2193675.5,2301135.3,2384504.8,2500404.6,2601021.9,2748258.1,2853227.2,2931342.1,2999743.4,3093634.9,3162557.5,3242662.8,3365594.2,3460431.4,3581713.8,3694896.9,3804977.9,3900226.4,3966211.0,4101853.6,4180462.8,4258373.2,4320617.9,4377688.6,4429848.3,4519041.0,4586427.2,4649771.7,4738906.8,4787557.4,4863505.6,4934673.3,4987818.1,5069448.9,5176260.9,5251743.4,5306178.6,5377552.0,5482222.1,5574279.9,5657766.4,5797722.3,5866923.6,5946745.4,6011587.6,6180408.7,6301723.5,6394347.5,6488804.1,6603387.6,6716510.4,6870846.9,6976733.6,7055664.1,7130943.5,7189396.4,7269654.9,7393739.4,7472136.3,7543810.5,7636082.6,7687481.2,7749294.7,7835105.7,7898310.1,7987349.9,8077238.7,8195893.2,8303815.1,8410824.4,8500124.4,8586811.7,8706609.9,8815821.9,8903359.7,8996683.6,9071016.6,9146470.3,9227369.4,9349866.9,9469073.4,9533311.2,9610499.9,9689848.5,9759025.5,9834918.5,9880860.9,9949951.4,10022031.3,10094756.1,10169136.6,10242046.1,10302909.0,10373445.9,10434068.2,10509377.4,10566933.6,10610155.1,10661730.9,10717620.8,10789948.4,10855561.3,10926705.9,11008385.4,11069158.1,11138916.1,11190543.7,11252738.4,11298337.7,11344918.6,11397727.9,11430573.8,11480714.9,11520629.9,11568710.9,11629461.3,11711029.3,11741387.0,11786557.3,11831623.5,11892732.3,11934220.2,11991031.2,12043756.5,12096264.0,12138809.4,12211835.7,12276116.5,12351916.7,12428436.6,12484894.2,12533949.6,12581497.0,12622391.5,12674962.8,12717078.5,12777311.4,12836681.0,12924308.7,12985261.6,13040079.9,13103023.5,13187628.2,13250985.4,13307583.8,13376079.3,13454610.4,13506411.1,13559491.1,13615086.7,13688871.9,13744227.9,13818038.1,13884354.1,13926973.5,13968918.8,14037351.3,14083718.2,14155422.2,14206485.6,14262489.2,14333146.5,14360439.2,14396468.1,14456171.8,14507374.1,14564427.0,14609089.4,14644374.9,14688392.3,14729126.6,14777441.8,14815205.3,14881365.1,14937859.1,14993619.4,15031954.9,15071441.6,15115777.9,15185927.9,15228382.4,15268524.9,15305985.1,15343627.8,15391691.8,15450452.6,15545539.6,15592601.4,15648369.6,15695880.3,15740568.4,15788851.9,15850578.0,15887133.4,15917825.5,15964951.6,16015052.4,16076396.9,16131796.1,16197489.2,16240828.3,16273730.3,16293536.4,16320319.9,16353400.1,16392054.6,16423135.1,16455965.2,16485687.6,16518889.9,16555182.4,16576106.4,16602969.1,16633461.4,16676484.0,16722663.9,16758584.6,16790912.1,16835662.0,16876150.1,16917141.6,16959269.0,16998516.5,17026981.5,17047004.9,17098765.4,17137848.2,17168584.9,17206592.4,17232733.8,17260671.3,17298464.1,17329230.5,17369399.4,17404049.1,17422702.1,17452298.3,17473766.1,17511961.8,17537209.1,17576979.9,17619154.9,17652442.2,17693009.4,17734848.3,17773992.4,17828407.8,17896465.5,17958727.6,18005457.9,18051315.7,18111066.5,18157044.9,18201027.1,18247583.6,18284421.1,18360172.6,18394439.6,18464356.3,18505480.1,18561231.6,18598753.1,18642022.1,18673833.0,18702253.7,18733804.1,18779037.2,18830274.2,18861734.9,18896342.2,18926240.8,18956157.1,18999506.1,19056552.6,19104117.9,19154349.9,19221420.6,19265495.8,19315040.1,19364471.6,19420207.4,19476574.1,19509828.2,19559098.3,19603945.9,19644478.6,19675305.5,19723317.1,19792408.9,19826115.5,19855936.5,19919319.9,19958762.7,20002176.6,20056793.1,20107479.1,20152229.1,20199874.2,20241419.6,20279925.8,20348641.1,20388550.1,20433731.7,20457696.5,20509425.9,20554205.3,20632264.3,20691169.5,20727591.1,20780123.4,20833795.3,20878813.7,20918039.6,20964173.0,20996819.0,21050871.6,21156323.3,21211254.5,21264935.4,21314379.9,21387463.0,21436610.4,21485549.8,21547367.4,21589018.4,21629580.4,21694537.6,21740825.4,21779641.6,21825370.4,21867558.1,21929957.5,21983584.8,22021641.4,22080658.2,22213071.9,22347292.3,22418250.7,22520677.8,22597145.1,22669475.4,22754979.3,22793412.1,22831528.0,22879033.4,22941741.5,23013827.7,23114086.0,23195780.8,23252205.0,23335570.1,23410932.0,23474933.1,23556978.3,23654039.0,23779199.4,23917827.8,24005203.7,24115248.1,24243599.9,24330429.4,24472990.0,24671263.5,24903916.6,25330224.1,25919513.9],"abs_move_pct":[0.16,0.2466,0.2835,0.3711,0.3498,0.3665,0.3814,0.3641,0.3945,0.3507,0.3818,0.4031,0.446,0.5045,0.4949,0.5274,0.5394,0.542,0.5637,0.5323,0.5257,0.5625,0.5814,0.5556,0.5858,0.5732,0.5603,0.5593,0.5854,0.6032,0.6054,0.642,0.6609,0.7148,0.6629,0.7076,0.6736,0.6298,0.6353,0.6395,0.6611,0.674,0.6478,0.6237,0.6158,0.616,0.701,0.7181,0.7332,0.7255,0.7344,0.73,0.702,0.7252,0.756,0.7617,0.7758,0.7518,0.7956,0.7621,0.782,0.8099,0.8329,0.823,0.8145,0.8052,0.8291,0.826,0.8551,0.8494,0.8483,0.8608,0.8254,0.8366,0.8517,0.8167,0.8095,0.82,0.823,0.8222,0.8405,0.8483,0.8261,0.7945,0.79,0.8222,0.87,0.8608,0.8861,0.8658,0.8462,0.8638,0.8484,0.8601,0.9002,0.8948,0.8673,0.8865,0.8985,0.9091,0.9057,0.8878,0.8925,0.8791,0.8623,0.8454,0.8455,0.8497,0.8617,0.8809,0.8433,0.8755,0.8813,0.8861,0.8706,0.8772,0.8514,0.8684,0.8529,0.8447,0.8344,0.8445,0.8185,0.8303,0.8361,0.851,0.8516,0.8525,0.8497,0.8414,0.8525,0.8491,0.8725,0.8555,0.8497,0.8369,0.85,0.8627,0.8596,0.8627,0.826,0.8434,0.835,0.8212,0.815,0.8271,0.8095,0.8367,0.8492,0.8573,0.8686,0.8649,0.8562,0.8559,0.8263,0.8391,0.8439,0.8428,0.8456,0.8656,0.867,0.8693,0.858,0.8643,0.855,0.8258,0.7952,0.8018,0.8139,0.8041,0.8483,0.8521,0.8574,0.8673,0.8665,0.8836,0.9239,0.923,0.9024,0.9044,0.8954,0.8997,0.8821,0.8578,0.8402,0.837,0.839,0.8227,0.7991,0.8256,0.8291,0.8378,0.8207,0.8103,0.8298,0.8533,0.8556,0.846,0.819,0.8518,0.8344,0.8491,0.8497,0.849,0.8723,0.8712,0.8847,0.8621,0.8656,0.8558,0.8446,0.8434,0.8734,0.8604,0.8732,0.8635,0.858,0.8657,0.8703,0.8751,0.8557,0.8832,0.8659,0.8741,0.8776,0.8625,0.8774,0.8649,0.8512,0.8485,0.8482,0.821,0.8353,0.832,0.8455,0.8664,0.8615,0.8707,0.8909,0.9024,0.9083,0.9422,0.9487,0.9585,0.9405,0.9632,0.9772,0.9629,0.9793,0.9649,0.9653,0.949,0.9606,0.9456,0.9521,0.9581,0.949,0.9669,0.9719,0.979,0.9812,1.006,1.0029,0.9889,1.0044,1.0114,1.0199,1.0059,1.0278,1.0199,1.0394,1.0718,1.069,1.0868,1.0973,1.0735,1.0855,1.0576,1.0777,1.0753,1.0807,1.0978,1.1181,1.11,1.1339,1.1173,1.1094,1.0986,1.1194,1.099,1.1018,1.1153,1.1072,1.1027,1.1046,1.1194,1.1065,1.1347,1.1179,1.1222,1.1508,1.1578,1.1797,1.1783,1.1588,1.1786,1.1812,1.1689,1.1512,1.1307,1.1441,1.1367,1.1366,1.1344,1.1612,1.1589,1.1708,1.1928,1.1956,1.2016,1.1863,1.213,1.2283,1.2433,1.2367,1.2358,1.2412,1.2453,1.2099,1.2355,1.2109,1.2281,1.237,1.2566,1.2644,1.2519,1.2645,1.2548,1.2675,1.2732,1.2658,1.2694,1.281,1.281,1.2941,1.277,1.2881,1.2911,1.2969,1.3147,1.2959,1.2963,1.2968,1.2972,1.2989,1.3139,1.3068,1.2882,1.317,1.3173,1.3137,1.2951,1.2846,1.2982,1.2959,1.3134,1.3057,1.3169,1.3075,1.3033,1.2999,1.2975,1.3106,1.3119,1.3011,1.3204,1.3078,1.3068,1.271,1.2433,1.2339,1.2364,1.2266,1.2519,1.2194,1.2543,1.2626,1.2357,1.2603,1.25],"open5_vol":626147.1,"days":14,"atr14":0.36597142857142856,"adv14":28846830,"avg_range_pct14":2.256,"prev_close":13.59,"prev_high":13.675,"prev_low":13.3414,"high_20d":16.015,"ref_5d_high":14.25,"ref_5d_low":13.3414,"ref_5d_avg_high":13.898,"ref_5d_avg_low":13.6103,"ref_5d_avg_range":0.2877,"sr14":{"levels":[{"lo":13.3414,"hi":13.395,"mid":13.3682,"touches":2,"last_touch_days_ago":0},{"lo":13.675,"hi":13.685,"mid":13.68,"touches":2,"last_touch_days_ago":0},{"lo":13.78,"hi":13.795,"mid":13.7875,"touches":2,"last_touch_days_ago":2},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":4},{"lo":14.1,"hi":14.135,"mid":14.1162,"touches":4,"last_touch_days_ago":3},{"lo":14.41,"hi":14.5,"mid":14.44,"touches":4,"last_touch_days_ago":5},{"lo":14.53,"hi":14.6,"mid":14.565,"touches":2,"last_touch_days_ago":7},{"lo":15.31,"hi":15.4,"mid":15.3567,"touches":3,"last_touch_days_ago":11}],"high":15.67,"low":13.3414,"atr":0.366,"sessions":14,"tol":0.0915}}