{"symbol":"UUUU","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[151671.2,53769.9,35065.8,47746.4,45347.1,33281.1,57233.2,26361.4,32514.9,27432.9,36473.3,31060.1,29971.1,45027.4,22791.6,29211.6,31575.0,42479.4,34531.1,22723.2,30488.0,28190.4,22638.3,30905.9,25362.7,14088.5,16256.8,21465.1,17519.3,19531.9,27745.0,23323.4,21946.3,17459.2,17097.4,27041.9,21956.5,20701.4,17846.1,20399.3,17749.4,18021.7,17775.9,18957.9,17289.9,14383.1,19887.4,25578.1,26685.3,17618.9,17059.7,22771.0,21632.8,14984.4,19333.6,17369.7,18349.4,20084.2,17263.9,18051.9,20940.6,14704.3,15530.4,17812.7,15952.4,18299.4,20676.9,17992.6,16959.6,16934.9,29726.2,12630.7,11909.3,15590.6,17327.8,19318.9,9727.6,11506.5,12589.6,13755.5,12242.6,19832.5,16571.4,14844.9,12670.8,19775.1,16292.1,10511.9,10621.3,15265.1,13318.4,12052.2,14029.0,15290.9,13402.4,17779.4,16445.6,17446.4,19741.6,15433.9,16003.1,11974.0,13081.9,12528.8,10002.7,37944.3,14137.9,29938.4,19701.9,12865.0,21732.2,13057.7,12508.6,12919.8,19050.4,16960.6,9121.5,23136.7,21874.2,8949.4,15596.4,10850.0,18083.6,11076.6,12653.5,8003.2,15487.4,9620.9,9714.4,12533.7,12653.8,10987.1,10187.0,10958.1,10011.7,8411.9,11030.1,16159.9,8268.8,11595.5,13517.9,8977.3,9743.6,6248.9,12942.4,11343.9,8387.4,7590.2,15122.9,10018.6,14008.9,9245.3,7961.0,12273.4,10231.0,9638.1,8791.9,12168.6,11697.0,10666.9,9879.4,10127.3,8822.0,8447.6,6623.7,12653.8,15519.6,9362.2,10873.8,11260.6,9884.4,7983.1,10088.1,12469.8,14139.9,13611.3,15816.9,12001.3,12216.7,7231.0,14182.1,12276.6,8618.7,8048.0,17479.3,21529.5,8944.9,7841.6,8120.6,11274.3,9466.3,10030.0,7358.6,14315.6,7253.4,10152.7,11889.1,8608.9,14441.9,9713.8,8284.1,5887.9,4581.4,7479.6,6180.6,11764.1,8889.9,9516.0,11187.5,10992.4,6409.3,6515.7,19865.3,4686.6,12053.9,7259.0,10069.9,11261.2,12158.9,12800.7,6641.7,8816.2,10677.4,9093.6,5690.4,8069.4,7284.1,6957.4,7724.2,7183.4,6434.4,4124.9,7250.6,4273.1,9212.1,12602.2,7099.2,6539.5,6586.8,5046.1,6110.2,8952.7,22232.6,16379.3,11190.9,9875.0,10730.1,7979.5,27800.1,11141.1,8449.4,9154.3,12518.9,11024.4,6314.2,6176.0,7919.1,5412.4,11751.1,36017.5,5862.4,6473.2,10564.4,6473.2,9241.5,8932.7,8112.4,8657.9,7159.6,9337.9,18580.6,12345.7,17778.5,7964.7,15715.8,8674.2,14851.7,10351.3,9976.2,7791.5,10008.9,8074.0,11281.0,6352.4,11973.6,13599.2,7979.2,8333.0,9642.2,7760.1,7210.4,15590.5,6533.6,10112.9,6302.9,9007.8,7550.1,8441.9,5946.4,11248.6,9354.6,8959.6,17518.1,16407.8,9712.1,7894.9,7479.1,11103.3,9876.9,13598.2,13215.9,8499.1,7197.9,6431.9,10207.9,8755.4,10515.1,8384.6,8681.6,13823.0,9157.9,8998.0,11575.1,10619.2,6077.9,7672.6,8108.3,6990.7,7701.6,7925.6,14250.9,13855.6,8350.4,9867.8,11211.8,9294.9,6729.5,8848.4,10091.3,11415.4,8431.6,12449.2,12737.4,12159.1,8912.9,15704.0,13562.0,7412.6,14246.8,11005.3,12851.6,9539.0,9711.0,11297.5,9206.4,15887.7,7252.8,10097.9,19160.7,11726.4,20311.6,16635.1,19331.8,12129.9,20983.3,19572.2,40154.2,30121.0,18695.6,13846.4,25472.3,16618.6,15941.9,14518.1,21466.6,25057.3,19903.7,34185.0,22683.4,57851.1,32897.4,36168.8,22477.7,33852.0,35020.0,58413.8,58180.0,54960.6,95314.9,165819.1],"cum_vol":[151671.2,205441.1,240506.9,288253.4,333600.5,366881.6,424114.9,450476.2,482991.1,510424.0,546897.3,577957.4,607928.5,652955.9,675747.6,704959.1,736534.1,779013.6,813544.7,836267.9,866755.9,894946.4,917584.6,948490.5,973853.2,987941.7,1004198.5,1025663.6,1043182.9,1062714.8,1090459.8,1113783.2,1135729.5,1153188.7,1170286.1,1197327.9,1219284.4,1239985.8,1257831.9,1278231.2,1295980.6,1314002.3,1331778.1,1350736.0,1368025.9,1382409.0,1402296.4,1427874.5,1454559.8,1472178.6,1489238.4,1512009.4,1533642.1,1548626.6,1567960.2,1585329.9,1603679.4,1623763.6,1641027.5,1659079.4,1680020.0,1694724.3,1710254.6,1728067.4,1744019.8,1762319.2,1782996.1,1800988.6,1817948.3,1834883.1,1864609.4,1877240.1,1889149.4,1904740.0,1922067.8,1941386.7,1951114.4,1962620.9,1975210.4,1988965.9,2001208.6,2021041.1,2037612.5,2052457.4,2065128.1,2084903.2,2101195.4,2111707.2,2122328.5,2137593.6,2150912.0,2162964.2,2176993.2,2192284.1,2205686.5,2223465.9,2239911.4,2257357.9,2277099.4,2292533.4,2308536.4,2320510.4,2333592.3,2346121.1,2356123.8,2394068.1,2408206.0,2438144.4,2457846.4,2470711.4,2492443.6,2505501.3,2518009.9,2530929.7,2549980.1,2566940.8,2576062.3,2599199.0,2621073.2,2630022.6,2645618.9,2656468.9,2674552.5,2685629.1,2698282.6,2706285.8,2721773.1,2731394.1,2741108.4,2753642.1,2766295.9,2777283.1,2787470.1,2798428.2,2808439.9,2816851.9,2827881.9,2844041.8,2852310.6,2863906.1,2877424.0,2886401.3,2896144.9,2902393.8,2915336.1,2926680.1,2935067.5,2942657.7,2957780.6,2967799.2,2981808.1,2991053.4,2999014.4,3011287.7,3021518.7,3031156.8,3039948.6,3052117.2,3063814.2,3074481.1,3084360.4,3094487.7,3103309.7,3111757.4,3118381.1,3131034.9,3146554.4,3155916.6,3166790.4,3178051.0,3187935.4,3195918.6,3206006.7,3218476.5,3232616.4,3246227.7,3262044.6,3274045.9,3286262.6,3293493.6,3307675.7,3319952.3,3328571.0,3336619.0,3354098.3,3375627.8,3384572.7,3392414.4,3400535.0,3411809.3,3421275.6,3431305.6,3438664.1,3452979.8,3460233.1,3470385.9,3482274.9,3490883.9,3505325.8,3515039.6,3523323.6,3529211.5,3533792.9,3541272.5,3547453.1,3559217.2,3568107.1,3577623.1,3588810.6,3599803.1,3606212.4,3612728.1,3632593.4,3637279.9,3649333.8,3656592.8,3666662.7,3677923.9,3690082.8,3702883.5,3709525.2,3718341.4,3729018.8,3738112.4,3743802.7,3751872.1,3759156.1,3766113.6,3773837.8,3781021.2,3787455.6,3791580.6,3798831.2,3803104.4,3812316.5,3824918.7,3832017.9,3838557.4,3845144.2,3850190.3,3856300.5,3865253.2,3887485.8,3903865.1,3915056.0,3924931.0,3935661.1,3943640.6,3971440.6,3982581.8,3991031.2,4000185.5,4012704.4,4023728.8,4030043.0,4036219.0,4044138.1,4049550.6,4061301.7,4097319.2,4103181.6,4109654.9,4120219.3,4126692.5,4135934.0,4144866.7,4152979.1,4161637.1,4168796.6,4178134.6,4196715.1,4209060.9,4226839.4,4234804.1,4250519.9,4259194.1,4274045.8,4284397.1,4294373.3,4302164.8,4312173.7,4320247.7,4331528.7,4337881.1,4349854.8,4363454.0,4371433.2,4379766.2,4389408.4,4397168.5,4404378.9,4419969.4,4426503.0,4436615.9,4442918.8,4451926.6,4459476.6,4467918.6,4473865.0,4485113.6,4494468.1,4503427.8,4520945.9,4537353.7,4547065.8,4554960.6,4562439.8,4573543.1,4583419.9,4597018.1,4610234.1,4618733.1,4625931.1,4632363.0,4642570.9,4651326.2,4661841.3,4670225.9,4678907.6,4692730.6,4701888.5,4710886.5,4722461.6,4733080.8,4739158.6,4746831.3,4754939.6,4761930.3,4769631.9,4777557.4,4791808.3,4805663.9,4814014.4,4823882.1,4835093.9,4844388.9,4851118.4,4859966.8,4870058.1,4881473.5,4889905.1,4902354.3,4915091.7,4927250.8,4936163.6,4951867.6,4965429.6,4972842.3,4987089.1,4998094.4,5010946.0,5020485.0,5030196.0,5041493.5,5050699.9,5066587.6,5073840.4,5083938.3,5103099.0,5114825.4,5135137.1,5151772.1,5171103.9,5183233.9,5204217.1,5223789.4,5263943.6,5294064.6,5312760.2,5326606.6,5352078.9,5368697.5,5384639.4,5399157.5,5420624.1,5445681.4,5465585.1,5499770.1,5522453.4,5580304.6,5613202.0,5649370.8,5671848.5,5705700.5,5740720.5,5799134.3,5857314.3,5912274.9,6007589.7,6173408.9],"abs_move_pct":[0.6752,0.7215,0.7397,0.9601,1.0728,1.186,1.3191,1.2684,1.3234,1.2984,1.3651,1.4575,1.5868,1.5218,1.4062,1.3222,1.3118,1.2245,1.2528,1.2233,1.2813,1.3952,1.3665,1.3627,1.3793,1.3548,1.3646,1.3388,1.3573,1.3714,1.5127,1.4715,1.5371,1.4764,1.5191,1.6673,1.6829,1.5933,1.5259,1.439,1.4474,1.4014,1.4669,1.4415,1.4341,1.453,1.5538,1.6381,1.6365,1.6176,1.6997,1.7519,1.6984,1.6808,1.647,1.6328,1.6763,1.6926,1.7233,1.6767,1.6964,1.664,1.7171,1.6857,1.6855,1.7439,1.7724,1.7483,1.7824,1.7768,1.8455,1.902,1.8692,1.8576,1.7982,1.7133,1.7375,1.7421,1.7877,1.7566,1.7919,1.8245,1.7977,1.8371,1.8243,1.8736,1.936,1.8956,1.9356,1.899,1.8507,1.8779,1.908,1.8617,1.9033,1.8515,1.7795,1.7909,1.7736,1.8106,1.8689,1.8432,1.8804,1.8674,1.8265,1.859,1.8666,1.8795,1.8546,1.8473,1.8468,1.8146,1.8182,1.7974,1.7252,1.7628,1.7846,1.8352,1.8416,1.851,1.9086,1.9526,2.0189,1.9237,1.9038,1.9403,1.8961,1.9171,1.9602,1.93,1.9715,1.9466,1.939,1.8917,1.8399,1.8853,1.8584,1.8486,1.8231,1.8424,1.7864,1.78,1.8077,1.814,1.7718,1.7592,1.7801,1.8209,1.838,1.8912,1.911,1.9285,1.9642,1.9741,1.9367,1.9205,1.9417,1.901,1.9092,1.9175,1.9341,1.9375,1.9601,1.9718,1.9529,1.8864,1.8144,1.8726,1.8704,1.8483,1.8326,1.8449,1.779,1.8455,1.8477,1.8894,1.9343,1.9501,1.8761,1.8781,1.936,1.9482,1.9682,1.9385,1.9552,2.0047,2.023,1.9927,1.9907,2.0047,1.9987,2.0075,1.9968,1.9835,1.9929,1.9741,1.9864,1.9958,1.901,1.8893,1.9122,1.8907,1.9196,1.9211,1.9109,1.9,1.9312,1.9254,1.956,2.0155,2.0263,2.0253,2.0571,2.0589,2.0726,2.0766,2.0741,2.0804,2.0576,2.0587,2.0369,2.0211,2.0127,1.9926,1.971,1.9851,1.9381,1.9697,1.9822,1.9579,1.9663,1.9425,1.9321,1.9274,1.9563,1.9799,1.9328,1.9203,1.9217,1.925,1.9489,1.8916,1.8187,1.8405,1.8444,1.8525,1.8879,1.88,1.9245,1.9576,1.94,2.0138,1.9886,1.9561,1.9647,2.0072,1.9978,1.9908,1.9603,1.9659,1.9999,1.9847,1.9476,1.9387,1.9328,1.9471,1.9338,1.9051,1.8808,1.9006,1.9814,2.0474,1.9858,1.9826,1.9593,1.9306,1.9107,1.8969,1.8686,1.8604,1.8914,1.9135,1.938,1.8957,1.9336,1.9259,1.9603,1.9615,1.9471,1.9272,1.9435,2.0022,2.0213,2.0433,2.0086,2.0347,2.0193,1.9938,1.9843,1.9612,2.0274,2.0277,2.0651,2.0623,2.0895,2.0729,2.0938,2.1025,2.0653,2.0698,2.0737,2.0577,2.0499,2.0387,2.0464,2.0659,2.081,2.0801,2.0476,2.0795,2.0912,2.0136,2.0185,2.0294,2.0297,2.0137,2.0189,2.0263,2.0157,2.0307,2.0263,2.0477,2.0298,1.979,1.989,2.0034,1.9695,1.9772,2.0053,2.0032,2.0038,1.9986,2.0271,2.0389,1.9896,2.0141,2.0099,2.0265,2.0106,2.0,2.0203,2.022,2.058,2.0473,2.0272,2.0486,2.0279,1.9727,2.0107,2.0316,2.0275,2.0303,1.9882,1.9877,1.9553,2.0432,2.0572,2.0936,2.0862,2.0602,2.0422,2.0332,2.0168,1.9923,1.9395,1.9606,1.9717,1.9561,1.9488,1.9016,1.8917,1.9195,1.9258,1.8988,1.8907,1.9092,1.9334,1.9371,1.9742,1.9596],"open5_vol":333600.5,"days":14,"atr14":0.629028571428571,"adv14":7319013,"avg_range_pct14":4.287,"prev_close":11.03,"prev_high":11.215,"prev_low":10.965,"high_20d":15.14,"ref_5d_high":12.33,"ref_5d_low":10.965,"ref_5d_avg_high":11.7333,"ref_5d_avg_low":11.371,"ref_5d_avg_range":0.3623,"sr14":{"levels":[{"lo":11.18,"hi":11.22,"mid":11.205,"touches":3,"last_touch_days_ago":0},{"lo":11.48,"hi":11.5964,"mid":11.5543,"touches":5,"last_touch_days_ago":1},{"lo":11.71,"hi":11.865,"mid":11.7875,"touches":2,"last_touch_days_ago":7},{"lo":11.91,"hi":12.01,"mid":11.975,"touches":3,"last_touch_days_ago":3},{"lo":12.11,"hi":12.21,"mid":12.16,"touches":2,"last_touch_days_ago":8},{"lo":12.29,"hi":12.435,"mid":12.3487,"touches":4,"last_touch_days_ago":4},{"lo":12.49,"hi":12.6,"mid":12.545,"touches":2,"last_touch_days_ago":5},{"lo":14.1599,"hi":14.29,"mid":14.2249,"touches":2,"last_touch_days_ago":12}],"high":14.94,"low":10.965,"atr":0.629,"sessions":14,"tol":0.1573}}