{"symbol":"UTZ","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31020.1,5199.6,2200.2,2216.5,2286.8,1727.1,1348.5,7308.3,1396.2,944.2,963.8,436.1,7435.4,1442.0,1731.4,17510.8,2465.6,635.0,4657.9,19855.4,7321.4,683.3,1186.9,8560.9,515.6,463.4,489.8,7600.4,577.7,718.7,641.4,429.8,1746.2,1923.0,537.1,1983.4,1313.8,1268.6,9202.8,597.6,495.9,356.7,364.1,683.3,6000.1,1275.9,2596.7,776.6,800.4,761.6,1734.8,1201.0,1114.6,1873.2,472.0,1596.2,610.1,1033.0,387.3,857.9,18456.7,1125.9,655.0,6049.4,1466.2,1119.6,670.6,1129.1,568.2,18150.1,2558.7,486.7,660.1,836.4,6168.7,4090.4,4747.2,846.9,1175.1,8027.3,304.5,537.4,988.9,659.9,9467.9,883.1,1410.6,323.4,575.6,915.2,1622.4,913.1,4386.4,1886.1,531.1,418.1,13880.7,2269.9,718.8,1449.6,706.1,18913.5,915.6,471.4,699.1,706.0,5388.7,685.1,8294.4,313.1,894.4,6300.7,518.9,382.5,552.0,386.2,710.0,550.1,976.5,716.3,810.1,3458.1,882.8,435.9,1348.9,4398.9,436.0,991.2,913.2,517.4,4084.7,410.1,7690.5,408.4,3346.3,713.9,4307.2,1586.2,3468.6,569.9,864.3,736.9,549.3,429.5,460.3,592.4,774.9,690.8,681.7,881.1,5255.6,409.2,1083.6,464.5,504.2,854.9,506.4,383.6,441.0,431.4,504.1,1020.3,622.2,610.4,523.5,501.0,733.8,621.8,710.1,1403.9,3134.4,3830.4,772.6,563.6,655.2,534.3,1451.9,453.1,848.8,435.6,483.2,295.5,1270.3,578.6,791.5,938.8,869.4,12159.4,579.6,1037.4,7957.8,1037.8,14863.6,511.4,7711.6,970.4,1854.1,750.1,1307.1,1828.1,545.7,653.3,1063.1,3564.1,1887.2,563.4,347.6,2211.1,6584.9,803.7,1224.3,437.8,574.9,4435.3,517.1,450.5,664.9,2322.9,677.5,332.5,854.1,378.9,348.6,867.7,453.8,2758.5,627.9,239.5,801.2,915.3,762.6,732.0,574.2,1307.9,1350.4,354.4,1121.9,1741.4,2574.5,570.7,1842.1,2524.1,678.4,4810.5,731.2,582.9,927.6,608.3,859.7,1425.8,2492.4,647.8,1472.8,859.8,727.1,1117.4,840.9,545.4,1392.6,307.1,1734.0,486.9,4603.4,796.1,1454.1,544.6,1957.5,492.3,1558.9,733.0,1702.9,3768.6,526.6,1641.2,1020.9,749.6,2366.9,5038.5,573.5,541.4,1436.1,617.5,799.2,678.4,461.6,1637.4,1187.7,3561.1,542.4,766.6,772.3,730.9,3434.2,1738.1,559.9,669.6,1139.9,829.1,805.2,663.6,938.4,937.3,1332.4,477.6,529.6,2241.7,1470.9,846.6,993.8,771.0,658.5,935.2,1063.5,780.1,1988.1,411.6,3169.4,532.0,1154.5,1430.4,618.8,789.3,941.4,669.3,1462.7,1744.6,771.2,1075.6,1818.6,842.3,17915.9,925.4,1346.7,893.2,1247.6,1354.1,1537.4,1174.1,10857.4,1474.4,5597.6,1782.9,1140.5,1207.0,3401.3,2108.7,1158.9,1608.1,1036.7,2264.6,4588.4,2977.4,5140.1,1661.1,2765.3,2856.0,1602.3,1505.2,3759.0,2818.6,3630.1,4698.4,4542.3,1988.4,1823.9,2031.5,2845.5,10565.4,3663.6,3671.4,3223.9,5236.8,2640.4,2845.1,3800.7,4666.1,1320.9,2001.1,11327.0,4802.6,18173.9,9930.6,11552.8,12901.1,7447.3,20954.5,14027.6,25213.7,24167.4,84389.5],"cum_vol":[31020.1,36219.7,38419.9,40636.4,42923.2,44650.4,45998.9,53307.1,54703.4,55647.6,56611.4,57047.4,64482.8,65924.8,67656.2,85167.0,87632.6,88267.6,92925.5,112780.9,120102.2,120785.5,121972.4,130533.2,131048.8,131512.2,132002.0,139602.4,140180.1,140898.9,141540.2,141970.0,143716.2,145639.2,146176.4,148159.7,149473.5,150742.1,159944.9,160542.5,161038.4,161395.1,161759.2,162442.5,168442.6,169718.4,172315.1,173091.7,173892.1,174653.6,176388.4,177589.4,178704.0,180577.2,181049.2,182645.4,183255.6,184288.6,184675.9,185533.7,203990.4,205116.4,205771.4,211820.7,213286.9,214406.5,215077.1,216206.2,216774.4,234924.6,237483.3,237970.0,238630.1,239466.4,245635.1,249725.6,254472.8,255319.6,256494.7,264522.0,264826.5,265363.9,266352.8,267012.7,276480.6,277363.6,278774.3,279097.6,279673.3,280588.5,282210.9,283124.1,287510.5,289396.6,289927.8,290345.9,304226.6,306496.5,307215.3,308664.9,309371.0,328284.5,329200.1,329671.6,330370.6,331076.6,336465.4,337150.5,345444.9,345758.0,346652.4,352953.1,353472.0,353854.5,354406.5,354792.7,355502.7,356052.9,357029.4,357745.6,358555.8,362013.9,362896.6,363332.6,364681.5,369080.4,369516.4,370507.6,371420.9,371938.3,376023.0,376433.1,384123.6,384532.0,387878.3,388592.2,392899.4,394485.6,397954.2,398524.1,399388.4,400125.2,400674.5,401104.0,401564.3,402156.6,402931.5,403622.3,404304.0,405185.1,410440.7,410849.9,411933.5,412398.0,412902.2,413757.1,414263.4,414647.0,415088.0,415519.4,416023.5,417043.8,417666.0,418276.4,418799.9,419300.9,420034.7,420656.5,421366.6,422770.4,425904.9,429735.2,430507.8,431071.4,431726.6,432260.9,433712.9,434165.9,435014.7,435450.3,435933.5,436229.0,437499.3,438077.9,438869.4,439808.1,440677.6,452837.0,453416.6,454454.0,462411.8,463449.6,478313.2,478824.6,486536.2,487506.6,489360.7,490110.8,491417.9,493246.0,493791.7,494445.0,495508.1,499072.3,500959.5,501522.9,501870.6,504081.7,510666.6,511470.4,512694.6,513132.4,513707.4,518142.6,518659.8,519110.3,519775.2,522098.1,522775.6,523108.1,523962.1,524341.0,524689.6,525557.3,526011.1,528769.6,529397.4,529636.9,530438.1,531353.4,532116.0,532848.0,533422.2,534730.1,536080.5,536434.9,537556.8,539298.2,541872.7,542443.4,544285.5,546809.6,547487.9,552298.4,553029.6,553612.6,554540.1,555148.4,556008.1,557433.9,559926.4,560574.1,562046.9,562906.7,563633.9,564751.2,565592.1,566137.5,567530.1,567837.3,569571.3,570058.1,574661.5,575457.6,576911.6,577456.2,579413.7,579906.0,581464.9,582197.9,583900.9,587669.5,588196.1,589837.3,590858.2,591607.8,593974.6,599013.1,599586.6,600128.0,601564.1,602181.6,602980.9,603659.2,604120.9,605758.2,606945.9,610507.1,611049.5,611816.1,612588.4,613319.2,616753.4,618491.6,619051.5,619721.1,620861.0,621690.1,622495.4,623159.0,624097.4,625034.6,626367.0,626844.6,627374.3,629616.0,631086.9,631933.5,632927.3,633698.3,634356.8,635292.0,636355.5,637135.6,639123.7,639535.3,642704.6,643236.6,644391.1,645821.5,646440.3,647229.6,648171.0,648840.3,650303.0,652047.6,652818.8,653894.4,655713.1,656555.4,674471.3,675396.6,676743.4,677636.6,678884.2,680238.3,681775.6,682949.8,693807.2,695281.6,700879.1,702662.1,703802.6,705009.6,708410.9,710519.6,711678.5,713286.6,714323.4,716587.9,721176.4,724153.8,729293.9,730954.9,733720.2,736576.2,738178.5,739683.7,743442.7,746261.4,749891.4,754589.8,759132.1,761120.4,762944.3,764975.8,767821.3,778386.6,782050.3,785721.6,788945.6,794182.4,796822.8,799667.9,803468.6,808134.6,809455.5,811456.6,822783.6,827586.1,845760.1,855690.6,867243.4,880144.6,887591.9,908546.4,922574.0,947787.7,971955.1,1056344.6],"abs_move_pct":[0.0776,0.0881,0.0892,0.0842,0.0927,0.0902,0.0952,0.0952,0.0771,0.0852,0.0852,0.0852,0.0877,0.0877,0.0852,0.0905,0.0927,0.0942,0.0877,0.0852,0.1027,0.0927,0.0977,0.0877,0.0841,0.0857,0.0802,0.0872,0.0832,0.0857,0.1057,0.0932,0.0907,0.0932,0.0952,0.0882,0.0802,0.0832,0.0777,0.084,0.084,0.0877,0.0827,0.0852,0.0827,0.0861,0.0862,0.0807,0.0757,0.0827,0.0827,0.0827,0.0752,0.0777,0.0877,0.0952,0.0827,0.0798,0.0827,0.0877,0.0877,0.0853,0.0876,0.0927,0.0887,0.0867,0.0922,0.0952,0.0902,0.0952,0.0952,0.0932,0.0927,0.0987,0.0977,0.0927,0.0852,0.0757,0.0827,0.0902,0.0902,0.0877,0.0902,0.0802,0.0877,0.0927,0.0877,0.0927,0.0877,0.0852,0.0802,0.0927,0.0901,0.0926,0.0952,0.0977,0.0851,0.0902,0.0877,0.0842,0.0877,0.0827,0.0893,0.0877,0.0952,0.0802,0.0877,0.0877,0.0902,0.0887,0.0927,0.1002,0.0927,0.0952,0.1027,0.0987,0.095,0.0952,0.0977,0.0877,0.0922,0.0952,0.0952,0.0902,0.1002,0.0952,0.1002,0.0927,0.0927,0.0902,0.0902,0.0952,0.0917,0.0977,0.1052,0.1027,0.1027,0.1002,0.0952,0.0952,0.0976,0.1009,0.1027,0.1002,0.1001,0.0927,0.1052,0.1027,0.1012,0.0977,0.0901,0.1027,0.1078,0.1077,0.1027,0.1002,0.1027,0.1027,0.1027,0.1002,0.0977,0.0952,0.0957,0.0907,0.0977,0.1002,0.0977,0.1027,0.1002,0.1023,0.1027,0.1027,0.1002,0.1012,0.1044,0.0914,0.0919,0.0919,0.0927,0.0902,0.1002,0.0977,0.0977,0.1027,0.1052,0.1027,0.1063,0.1063,0.1127,0.1177,0.1127,0.1102,0.1077,0.1027,0.1096,0.1077,0.1043,0.1102,0.1027,0.0977,0.1052,0.1027,0.1027,0.1027,0.1052,0.1137,0.1038,0.0987,0.1052,0.1127,0.1102,0.1077,0.1039,0.1152,0.1203,0.1128,0.1178,0.1052,0.1177,0.1117,0.1102,0.1052,0.1077,0.1052,0.1152,0.1127,0.1052,0.1103,0.1103,0.1077,0.1178,0.1152,0.1127,0.1153,0.1177,0.1078,0.1102,0.1202,0.1077,0.1114,0.1137,0.1077,0.1077,0.1177,0.1127,0.1077,0.1042,0.1052,0.1092,0.1052,0.1127,0.1102,0.1152,0.1077,0.1128,0.1078,0.1095,0.1053,0.1002,0.1114,0.1192,0.1177,0.1127,0.1202,0.1227,0.1152,0.1192,0.1177,0.1277,0.1177,0.1174,0.1152,0.1177,0.1127,0.1214,0.1152,0.1207,0.1252,0.1177,0.1252,0.1102,0.1177,0.1162,0.1187,0.1302,0.1177,0.1228,0.1227,0.1262,0.1176,0.1127,0.1202,0.1152,0.1177,0.1185,0.1177,0.1152,0.1127,0.1302,0.1177,0.126,0.1235,0.1152,0.1227,0.1277,0.1127,0.1152,0.1252,0.1167,0.1192,0.1298,0.1227,0.1302,0.1236,0.1202,0.1277,0.1277,0.1252,0.1164,0.1252,0.1202,0.1177,0.1227,0.1187,0.1202,0.1202,0.1227,0.1278,0.1202,0.1144,0.1152,0.1227,0.1227,0.1127,0.1227,0.1177,0.1152,0.1252,0.1188,0.1277,0.1177,0.1227,0.1189,0.1202,0.1137,0.1238,0.1179,0.1147,0.1102,0.1085,0.1102,0.1041,0.1127,0.1142,0.1052,0.1052,0.1227,0.1077,0.1202,0.1127,0.1052,0.1127,0.1122,0.1139,0.119,0.1177,0.1077,0.1027,0.104,0.0876,0.1077,0.1037,0.1077,0.1177,0.1152,0.1077,0.1077,0.1127,0.115,0.1227,0.1302,0.1202,0.1177,0.1325,0.1327,0.1302,0.1252,0.1227,0.1102,0.1177],"open5_vol":42923.2,"days":14,"atr14":0.03964285714285661,"adv14":1356251,"avg_range_pct14":0.266,"prev_close":14.25,"prev_high":14.26,"prev_low":14.23,"high_20d":14.33,"ref_5d_high":14.26,"ref_5d_low":14.22,"ref_5d_avg_high":14.254,"ref_5d_avg_low":14.228,"ref_5d_avg_range":0.026,"sr14":{"levels":[{"lo":14.205,"hi":14.21,"mid":14.2083,"touches":3,"last_touch_days_ago":5},{"lo":14.22,"hi":14.225,"mid":14.2217,"touches":3,"last_touch_days_ago":3},{"lo":14.23,"hi":14.23,"mid":14.23,"touches":6,"last_touch_days_ago":0},{"lo":14.24,"hi":14.245,"mid":14.2425,"touches":2,"last_touch_days_ago":11},{"lo":14.25,"hi":14.25,"mid":14.25,"touches":4,"last_touch_days_ago":1},{"lo":14.26,"hi":14.265,"mid":14.2613,"touches":4,"last_touch_days_ago":0},{"lo":14.28,"hi":14.28,"mid":14.28,"touches":3,"last_touch_days_ago":8}],"high":14.33,"low":14.205,"atr":0.0396,"sessions":14,"tol":0.0099}}