{"symbol":"USDE","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[128934.3,51995.4,41145.6,31601.5,33192.6,26141.4,28280.2,16129.4,18247.5,35650.7,25015.1,38320.6,13809.8,14412.2,22235.3,11833.7,15364.9,17384.1,17971.3,23479.8,18043.6,12678.2,34139.0,17168.6,23381.7,22688.8,21824.8,11176.6,26515.1,16689.3,17663.6,22032.9,19861.2,33016.6,40589.9,31609.4,31038.9,28095.8,28878.4,30127.8,27664.9,36194.3,25946.9,27181.1,25542.9,23228.6,61960.2,30558.4,46163.4,36987.7,48250.7,34622.4,47932.9,30524.5,30835.9,52613.9,26217.1,34361.5,17007.9,23141.9,26963.0,20516.9,21799.6,21254.4,12457.3,19156.4,20193.1,21197.6,17368.0,8654.9,13231.8,13757.5,18857.1,12931.3,13602.4,16386.8,13992.4,19307.9,14912.5,14395.4,13647.9,8988.7,17375.4,10596.4,11927.1,12275.9,9174.0,8877.3,13433.9,11256.1,13148.1,8058.9,8240.1,9303.7,9840.0,8267.4,7567.4,11963.3,9463.9,11187.5,11618.8,10420.3,9462.9,11892.5,12922.9,10665.4,13219.0,8268.0,10545.6,5658.3,8840.6,14288.1,7790.7,9346.6,13037.4,7873.1,4312.4,11652.4,10208.3,5348.1,3710.9,9289.6,6243.2,5833.3,8320.2,4751.9,3674.6,8664.7,6911.4,6631.6,8349.2,7291.4,9227.6,7912.1,8979.1,10827.7,4077.0,6422.4,4642.1,3890.9,6621.0,5721.7,4648.7,6246.6,8595.6,5778.7,4337.6,6892.7,6261.3,7425.2,5274.4,7229.8,22076.7,8703.3,7648.3,6403.2,3524.1,8991.1,5378.4,4333.8,4658.9,5327.4,4995.4,5576.4,3112.4,7077.7,10622.4,4325.3,11963.3,9970.8,5104.8,8957.7,7610.7,12410.7,8783.1,10104.9,11915.4,6497.9,8415.6,9289.7,8585.7,6460.6,7569.4,6504.9,8348.6,4634.5,7871.5,8630.2,10757.1,8200.1,4733.8,3822.0,7678.6,5570.5,7611.4,4087.9,9476.5,7259.2,3751.2,4837.6,6515.9,4494.0,3517.6,4571.9,6040.2,10344.1,7115.9,3300.1,4138.5,3670.1,5326.8,3136.6,6249.6,5937.8,4415.5,6967.3,5622.8,2710.4,4375.0,3208.6,3828.9,9181.0,5766.0,8345.9,3029.4,6095.3,2774.7,6281.1,4672.8,4404.1,3397.4,2384.9,3107.1,4582.6,3855.8,3855.9,4037.8,6738.1,5266.9,3201.1,3083.2,4148.5,2583.1,2432.9,4393.7,2043.4,3357.1,3661.3,5772.1,4277.6,3560.6,6266.4,3001.0,4556.1,4260.7,5546.5,8143.8,10822.8,5346.7,6938.6,6452.4,4331.8,4058.8,3520.8,8340.6,5691.5,8473.4,5291.2,30762.4,11711.1,7927.3,7990.3,4828.3,5955.4,5216.1,4683.2,6632.3,7131.9,9014.9,8856.3,42849.1,13968.9,12784.4,8372.1,11664.4,13720.4,6031.0,10483.1,4978.3,4334.1,8383.0,9844.5,5901.6,3862.2,4509.1,3992.9,6975.7,5802.1,11445.6,5867.6,20690.7,13671.1,14201.3,6667.9,12278.3,8428.4,9981.7,8406.1,6583.9,6084.5,12514.3,9502.8,10862.9,11127.0,5322.6,4244.2,7211.4,4436.9,3333.6,7366.6,8240.7,12052.5,15090.1,5689.4,9741.2,8239.2,8768.5,8433.4,5515.9,4136.5,6961.6,4943.6,5741.9,4538.9,8321.4,4827.0,5045.6,5957.9,6003.6,7570.1,4571.8,5863.6,7020.1,4583.4,5768.6,5467.8,8008.4,5202.1,6911.9,6705.9,5410.5,4594.9,12146.6,4576.6,6330.5,5425.9,5265.4,5190.7,3365.5,3741.9,13923.9,9848.7,10360.6,6130.6,12119.6,4980.6,6298.4,8612.4,10788.6,8684.4,7969.7,4184.3,4837.9,5808.3,6593.6,9357.0,5478.9,7959.9,10534.9,9267.8,12220.4,11078.0,13252.8,7915.0,11016.6,23661.4,15965.8,19886.2,31116.6,38975.3],"cum_vol":[128934.3,180929.6,222075.2,253676.7,286869.3,313010.6,341290.9,357420.2,375667.7,411318.4,436333.6,474654.1,488463.9,502876.1,525111.4,536945.1,552310.0,569694.1,587665.4,611145.1,629188.8,641867.0,676006.0,693174.6,716556.3,739245.1,761069.9,772246.4,798761.5,815450.8,833114.4,855147.2,875008.4,908025.1,948615.0,980224.4,1011263.2,1039359.0,1068237.4,1098365.2,1126030.1,1162224.4,1188171.3,1215352.4,1240895.3,1264123.9,1326084.1,1356642.5,1402805.9,1439793.6,1488044.4,1522666.7,1570599.6,1601124.1,1631960.0,1684573.9,1710791.0,1745152.5,1762160.4,1785302.3,1812265.3,1832782.1,1854581.7,1875836.1,1888293.4,1907449.7,1927642.9,1948840.5,1966208.5,1974863.4,1988095.1,2001852.6,2020709.7,2033641.0,2047243.4,2063630.2,2077622.6,2096930.5,2111843.0,2126238.4,2139886.2,2148874.9,2166250.3,2176846.7,2188773.8,2201049.6,2210223.6,2219100.9,2232534.8,2243790.9,2256938.9,2264997.9,2273237.9,2282541.6,2292381.6,2300649.1,2308216.4,2320179.7,2329643.6,2340831.1,2352449.9,2362870.1,2372333.0,2384225.5,2397148.4,2407813.8,2421032.8,2429300.8,2439846.4,2445504.7,2454345.3,2468633.4,2476424.1,2485770.6,2498808.1,2506681.2,2510993.6,2522645.9,2532854.2,2538202.4,2541913.3,2551202.9,2557446.1,2563279.4,2571599.6,2576351.4,2580026.0,2588690.7,2595602.1,2602233.7,2610582.9,2617874.3,2627101.9,2635014.1,2643993.2,2654820.9,2658897.9,2665320.4,2669962.4,2673853.4,2680474.4,2686196.1,2690844.8,2697091.4,2705687.0,2711465.7,2715803.4,2722696.1,2728957.4,2736382.6,2741657.0,2748886.8,2770963.5,2779666.8,2787315.1,2793718.3,2797242.4,2806233.6,2811612.0,2815945.8,2820604.7,2825932.1,2830927.6,2836504.0,2839616.4,2846694.1,2857316.6,2861641.9,2873605.1,2883575.9,2888680.7,2897638.4,2905249.1,2917659.9,2926443.0,2936547.9,2948463.2,2954961.1,2963376.6,2972666.4,2981252.1,2987712.7,2995282.1,3001786.9,3010135.6,3014770.1,3022641.6,3031271.8,3042028.9,3050228.9,3054962.7,3058784.7,3066463.3,3072033.8,3079645.1,3083733.1,3093209.6,3100468.8,3104220.0,3109057.6,3115573.4,3120067.4,3123585.0,3128156.9,3134197.1,3144541.1,3151657.0,3154957.1,3159095.6,3162765.8,3168092.6,3171229.1,3177478.8,3183416.6,3187832.1,3194799.4,3200422.1,3203132.5,3207507.5,3210716.1,3214545.0,3223726.0,3229492.0,3237837.9,3240867.2,3246962.5,3249737.2,3256018.3,3260691.1,3265095.1,3268492.5,3270877.4,3273984.5,3278567.1,3282422.9,3286278.8,3290316.6,3297054.7,3302321.6,3305522.7,3308605.9,3312754.4,3315337.5,3317770.4,3322164.1,3324207.4,3327564.6,3331225.9,3336998.0,3341275.6,3344836.3,3351102.6,3354103.6,3358659.8,3362920.5,3368467.0,3376610.8,3387433.6,3392780.3,3399718.9,3406171.2,3410503.0,3414561.8,3418082.6,3426423.1,3432114.6,3440588.0,3445879.2,3476641.6,3488352.8,3496280.1,3504270.4,3509098.6,3515054.1,3520270.2,3524953.4,3531585.7,3538717.6,3547732.6,3556588.9,3599438.0,3613406.9,3626191.3,3634563.4,3646227.8,3659948.1,3665979.1,3676462.2,3681440.5,3685774.6,3694157.6,3704002.1,3709903.6,3713765.9,3718274.9,3722267.8,3729243.5,3735045.6,3746491.1,3752358.8,3773049.5,3786720.6,3800921.9,3807589.9,3819868.1,3828296.5,3838278.2,3846684.3,3853268.1,3859352.6,3871866.9,3881369.7,3892232.6,3903359.6,3908682.1,3912926.4,3920137.7,3924574.6,3927908.1,3935274.8,3943515.5,3955568.0,3970658.1,3976347.4,3986088.6,3994327.9,4003096.4,4011529.7,4017045.6,4021182.1,4028143.7,4033087.3,4038829.1,4043368.1,4051689.5,4056516.5,4061562.1,4067520.0,4073523.6,4081093.8,4085665.6,4091529.2,4098549.4,4103132.7,4108901.3,4114369.1,4122377.5,4127579.6,4134491.5,4141197.4,4146607.9,4151202.7,4163349.4,4167925.9,4174256.4,4179682.4,4184947.8,4190138.5,4193504.0,4197245.9,4211169.8,4221018.5,4231379.1,4237509.7,4249629.4,4254609.9,4260908.3,4269520.6,4280309.2,4288993.6,4296963.4,4301147.6,4305985.6,4311793.9,4318387.4,4327744.4,4333223.3,4341183.1,4351718.0,4360985.8,4373206.2,4384284.2,4397537.0,4405452.0,4416468.6,4440130.0,4456095.8,4475982.0,4507098.6,4546073.9],"abs_move_pct":[2.1477,2.9833,3.2341,2.8404,2.5327,2.5722,2.3342,2.6232,2.5688,2.7585,2.8211,3.0113,2.9725,2.7892,2.925,2.7284,2.8203,3.024,2.9146,2.8204,2.5939,2.9548,3.0296,3.2005,3.6325,4.0089,3.7845,3.7069,3.8081,3.9386,4.1254,4.4857,4.6587,4.7144,5.4931,5.6093,5.7345,6.1285,6.3451,6.5157,6.2941,6.5801,6.4802,6.4154,6.2659,6.1776,6.626,6.5348,6.5093,6.6749,6.5122,6.7315,7.1265,6.7719,6.6603,6.3452,6.1927,6.5129,6.6141,6.6293,6.6893,6.5992,6.5754,6.3964,6.3944,6.7015,6.4267,6.282,6.3618,6.3867,6.6376,6.728,6.6415,6.4909,6.312,6.3269,6.375,6.2602,6.3877,6.453,6.4931,6.5321,6.5535,6.6253,6.5214,6.5181,6.3464,6.3118,6.2137,6.1505,6.0112,5.9897,5.9281,5.8905,5.8171,5.7404,5.7658,5.7464,6.0158,6.0634,5.9791,5.8286,5.9279,5.871,5.857,5.7456,5.9604,5.9318,6.0923,6.0448,6.1145,6.0717,6.0216,6.0601,6.1083,6.1859,6.2191,6.0381,5.9437,5.9498,5.9319,5.8863,5.8679,5.7435,5.7678,5.7384,5.8004,5.8677,5.8629,5.9692,6.2233,6.0672,6.134,6.06,6.0677,5.9898,5.833,5.9282,6.1001,6.0763,6.1078,6.1284,6.2468,6.3686,6.0671,6.11,6.0795,6.1697,6.0304,6.1844,6.2637,6.0436,6.0722,6.1084,5.9525,5.9546,5.8875,5.7122,5.7272,5.6457,5.6248,5.53,5.6741,5.6913,5.6764,5.8029,5.9576,6.0067,5.9786,5.9576,5.7522,5.9571,5.9777,6.0478,6.1876,6.3855,6.4603,6.4456,6.5295,6.5356,6.31,6.1391,6.0854,6.2646,6.3024,6.3326,6.3818,6.4718,6.5169,6.497,6.4831,6.5529,6.6142,6.6045,6.6628,6.6475,6.7601,6.7132,6.6296,6.7216,6.5975,6.6364,6.6502,6.4767,6.5496,6.4511,6.6145,6.6268,6.767,6.6822,6.5946,6.6498,6.7202,6.7051,6.8498,6.9022,6.9546,6.9938,7.0241,7.0408,6.8431,6.8249,6.9326,6.9292,6.8648,6.8684,6.9497,6.8787,6.8095,6.6449,6.5053,6.5432,6.5721,6.5008,6.4478,6.5224,6.6145,6.4984,6.5636,6.5544,6.499,6.4732,6.421,6.3281,6.3727,6.2789,6.3239,6.3141,6.3417,6.1944,6.067,6.1745,6.1675,6.2814,6.1181,6.1444,6.1355,6.0014,5.9653,5.9253,6.0045,5.9062,5.9229,5.7759,5.9857,6.0287,5.9015,5.9008,6.0642,6.2202,6.1892,6.1628,6.1073,5.9561,5.7484,5.8567,5.9013,6.0438,6.1571,6.2353,6.3026,6.3017,6.2183,6.1827,6.0367,6.1583,6.0638,5.9125,6.0062,6.0085,6.2764,6.2493,6.2626,6.2986,6.1949,6.2093,6.2803,6.2518,6.3933,6.2281,6.3598,6.1674,6.1554,6.3448,6.2224,6.1644,6.2566,6.5487,6.4113,6.5645,6.6019,6.5847,6.5117,6.6159,6.5234,6.4436,6.41,6.3107,6.3981,6.494,6.6135,6.8815,7.0418,6.9115,6.9075,6.7033,6.6297,6.6259,6.6567,6.7457,6.8146,6.7548,6.872,6.8732,6.8856,6.849,6.8814,6.8854,6.8422,6.7008,6.7452,6.7185,6.8808,6.9239,7.0541,7.0227,6.8533,7.0163,7.0415,7.0304,7.0441,7.0068,6.9528,6.8575,6.9464,6.8486,6.908,6.9193,6.8415,6.6864,6.675,6.6679,6.6663,6.6061,6.7525,6.7325,6.778,6.6697,6.6449,6.7751,6.8855,6.8405,6.8191,6.8437,6.9369,7.0174,7.0029,6.9753,6.9812,6.6581,6.876,7.0039,6.9426,6.8795,7.0419,7.0988,7.0113,6.837,6.9906,6.8676],"open5_vol":286869.3,"days":14,"atr14":1.8974571428571427,"adv14":5845751,"avg_range_pct14":17.644,"prev_close":15.56,"prev_high":17.065,"prev_low":15.51,"high_20d":17.5,"ref_5d_high":17.5,"ref_5d_low":12.56,"ref_5d_avg_high":15.5979,"ref_5d_avg_low":13.592,"ref_5d_avg_range":2.0059,"sr14":{"levels":[{"lo":5.87,"hi":6.29,"mid":6.02,"touches":3,"last_touch_days_ago":8},{"lo":6.36,"hi":6.76,"mid":6.5733,"touches":3,"last_touch_days_ago":7},{"lo":6.86,"hi":7.33,"mid":7.0675,"touches":4,"last_touch_days_ago":9},{"lo":7.525,"hi":7.98,"mid":7.7525,"touches":2,"last_touch_days_ago":10},{"lo":8.43,"hi":8.51,"mid":8.47,"touches":2,"last_touch_days_ago":6},{"lo":12.2,"hi":12.67,"mid":12.4767,"touches":3,"last_touch_days_ago":2},{"lo":13.7445,"hi":14.19,"mid":13.9082,"touches":3,"last_touch_days_ago":3},{"lo":15.4899,"hi":15.51,"mid":15.5,"touches":2,"last_touch_days_ago":0},{"lo":17.065,"hi":17.5,"mid":17.2825,"touches":2,"last_touch_days_ago":0}],"high":17.5,"low":5.87,"atr":1.8975,"sessions":14,"tol":0.4744}}