{"symbol":"USAR","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[321898.9,92768.6,81137.1,73188.9,94081.6,91660.3,88289.0,73466.8,69978.7,70231.4,90943.2,65663.8,68519.9,55994.1,48165.9,57403.1,51891.6,66229.1,45827.8,48548.7,165748.4,68568.2,42470.3,36306.1,32759.2,32437.1,46965.5,30201.4,57422.4,35041.9,43557.7,32284.8,29574.5,34492.6,29524.1,32574.7,69595.6,39542.4,47001.3,45297.3,50361.7,45436.9,33082.1,47404.6,29381.8,34884.7,28259.9,34936.8,33758.5,39443.1,37859.6,31025.0,34474.7,28046.0,26599.1,42663.8,24432.1,28259.1,29893.6,28316.9,24621.1,37703.5,32627.1,36141.4,32281.9,29455.0,49988.1,50256.6,31316.9,29945.8,25655.1,30184.1,27215.7,24278.0,31244.3,28318.7,27252.9,20986.9,22663.1,23122.3,19029.1,22661.6,28523.2,34050.0,31498.9,26328.6,34815.1,40205.6,17843.4,16670.3,17873.1,22134.9,18028.6,31260.4,20798.0,22053.8,42914.3,39663.5,21122.3,31510.4,27932.1,49326.5,27802.4,19240.2,24793.2,28937.9,21212.9,22465.1,21762.7,20379.2,21096.3,22138.8,18404.3,16368.7,25171.4,23009.1,20447.6,32947.9,28968.6,14551.9,20798.8,19756.4,23494.6,36785.9,19328.7,16363.4,23280.1,15483.2,13186.1,18761.8,16417.7,21995.5,21339.1,15119.2,14781.1,17106.5,23353.4,44126.1,32010.3,17823.7,21414.3,15211.5,13192.6,14793.2,16634.2,14468.1,12418.1,17581.6,15238.1,35311.2,58875.9,23499.1,21793.1,20980.9,24277.9,22796.1,19250.6,32163.6,17971.1,16022.3,20041.9,18129.1,23846.3,23799.1,26721.8,30405.4,30357.2,26251.3,24384.1,19676.6,22195.1,14147.1,17284.1,15879.3,31308.1,18831.6,17960.1,26391.2,21696.3,24331.8,29122.8,17991.8,15561.5,20458.3,20035.1,17643.2,15481.2,17319.9,15907.6,12256.7,12289.1,21236.3,10859.3,14229.7,20532.6,19019.1,14781.6,18969.3,20026.6,10887.6,16341.6,18046.9,28973.9,12956.1,12305.3,14323.1,16479.2,13767.3,19859.9,13886.1,21038.0,14340.4,24294.6,14036.9,26330.4,16493.4,10659.1,18815.2,19462.6,19306.0,18681.3,30782.7,27410.4,19452.5,15697.3,18086.1,12031.9,10944.6,12077.1,14250.8,15634.3,11128.9,14221.9,9188.4,10957.3,11422.3,14732.1,16632.9,17236.2,16407.9,12530.9,17865.1,17644.9,15255.1,14661.4,18619.6,19885.9,9364.1,14516.2,12994.9,15366.1,10328.8,14240.9,11445.4,11970.9,14431.3,14682.4,12120.7,13492.2,18734.0,12439.1,19473.0,14439.6,10317.3,15202.9,13622.7,12493.7,12496.9,11727.2,10569.0,81463.5,28733.9,20467.8,13820.4,20230.1,28858.4,17283.4,19411.3,20306.4,13720.3,14999.6,15840.4,18725.6,11412.4,11572.7,9085.6,13819.1,11342.8,9019.8,11856.8,14310.9,12226.7,11151.6,12070.8,12108.4,12635.4,12809.6,8428.2,12602.3,17032.0,16549.9,23667.2,14914.8,20271.6,15066.4,36247.1,90103.6,24610.4,18606.3,12412.4,10592.9,17229.4,15708.5,16756.5,13830.6,21435.1,16741.0,14082.6,13806.5,16226.4,18455.1,14226.6,27097.4,21961.6,12500.6,11347.0,10560.8,15626.4,12750.4,22873.8,23258.4,18385.8,11949.8,19755.9,23720.0,27765.6,22356.2,15952.9,99716.3,17087.4,26565.6,16875.4,18944.0,16633.1,20800.6,31267.5,10915.6,15792.2,18046.2,36833.5,41602.7,17770.6,13351.0,15960.6,17829.5,15877.3,16563.8,18182.3,21114.1,26704.3,51255.0,26080.1,25799.9,21663.1,21608.0,47176.1,31594.8,28034.4,26776.7,38035.6,25226.6,30107.1,32648.6,33377.7,37105.4,48408.7,47204.8,36128.9,33286.6,44224.3,74463.2,55759.7,60297.4,58283.4,76456.1,96892.0,84016.4,114635.2,165304.4,252743.6],"cum_vol":[321898.9,414667.5,495804.6,568993.4,663075.0,754735.3,843024.3,916491.1,986469.8,1056701.2,1147644.4,1213308.2,1281828.1,1337822.2,1385988.1,1443391.3,1495282.9,1561512.1,1607339.9,1655888.6,1821637.0,1890205.2,1932675.5,1968981.6,2001740.8,2034177.9,2081143.4,2111344.8,2168767.2,2203809.1,2247366.8,2279651.6,2309226.1,2343718.6,2373242.7,2405817.4,2475413.0,2514955.4,2561956.7,2607254.0,2657615.7,2703052.6,2736134.7,2783539.4,2812921.1,2847805.9,2876065.8,2911002.6,2944761.1,2984204.1,3022063.8,3053088.8,3087563.5,3115609.5,3142208.6,3184872.4,3209304.6,3237563.6,3267457.2,3295774.1,3320395.2,3358098.7,3390725.8,3426867.1,3459149.1,3488604.1,3538592.2,3588848.8,3620165.6,3650111.4,3675766.5,3705950.6,3733166.4,3757444.4,3788688.6,3817007.4,3844260.3,3865247.2,3887910.4,3911032.6,3930061.7,3952723.4,3981246.6,4015296.6,4046795.4,4073124.0,4107939.1,4148144.7,4165988.1,4182658.4,4200531.6,4222666.4,4240695.0,4271955.4,4292753.4,4314807.2,4357721.5,4397385.0,4418507.3,4450017.6,4477949.7,4527276.2,4555078.6,4574318.9,4599112.1,4628049.9,4649262.8,4671727.9,4693490.6,4713869.9,4734966.1,4757104.9,4775509.2,4791877.9,4817049.4,4840058.4,4860506.0,4893453.9,4922422.6,4936974.5,4957773.3,4977529.7,5001024.3,5037810.2,5057138.9,5073502.3,5096782.4,5112265.6,5125451.6,5144213.4,5160631.1,5182626.6,5203965.7,5219084.9,5233866.0,5250972.5,5274325.9,5318451.9,5350462.2,5368285.9,5389700.2,5404911.7,5418104.4,5432897.6,5449531.8,5463999.9,5476418.1,5493999.6,5509237.7,5544548.9,5603424.9,5626923.9,5648717.0,5669697.9,5693975.7,5716771.9,5736022.5,5768186.1,5786157.1,5802179.4,5822221.4,5840350.4,5864196.7,5887995.9,5914717.6,5945123.0,5975480.2,6001731.5,6026115.6,6045792.2,6067987.4,6082134.4,6099418.5,6115297.8,6146605.9,6165437.5,6183397.6,6209788.9,6231485.1,6255816.9,6284939.7,6302931.5,6318493.0,6338951.3,6358986.4,6376629.6,6392110.8,6409430.7,6425338.3,6437595.0,6449884.1,6471120.4,6481979.6,6496209.4,6516742.0,6535761.1,6550542.7,6569512.0,6589538.6,6600426.3,6616767.9,6634814.8,6663788.6,6676744.7,6689050.0,6703373.1,6719852.3,6733619.6,6753479.4,6767365.5,6788403.5,6802743.9,6827038.5,6841075.4,6867405.8,6883899.2,6894558.4,6913373.6,6932836.1,6952142.1,6970823.4,7001606.1,7029016.6,7048469.1,7064166.4,7082252.5,7094284.4,7105229.1,7117306.2,7131557.0,7147191.3,7158320.2,7172542.1,7181730.6,7192687.9,7204110.1,7218842.2,7235475.1,7252711.3,7269119.2,7281650.1,7299515.1,7317160.1,7332415.1,7347076.5,7365696.1,7385582.0,7394946.1,7409462.4,7422457.2,7437823.4,7448152.1,7462393.1,7473838.4,7485809.3,7500240.6,7514922.9,7527043.6,7540535.9,7559269.9,7571709.0,7591182.0,7605621.6,7615938.9,7631141.7,7644764.4,7657258.1,7669755.0,7681482.2,7692051.2,7773514.7,7802248.6,7822716.4,7836536.7,7856766.8,7885625.1,7902908.5,7922319.8,7942626.2,7956346.5,7971346.1,7987186.5,8005912.1,8017324.4,8028897.1,8037982.8,8051801.9,8063144.7,8072164.5,8084021.3,8098332.1,8110558.9,8121710.5,8133781.3,8145889.7,8158525.1,8171334.7,8179762.9,8192365.2,8209397.2,8225947.1,8249614.4,8264529.1,8284800.8,8299867.2,8336114.3,8426217.9,8450828.3,8469434.6,8481846.9,8492439.8,8509669.1,8525377.6,8542134.1,8555964.7,8577399.9,8594140.9,8608223.4,8622029.9,8638256.3,8656711.4,8670938.0,8698035.4,8719997.0,8732497.6,8743844.6,8754405.4,8770031.9,8782782.2,8805656.0,8828914.4,8847300.2,8859250.0,8879005.9,8902725.9,8930491.4,8952847.6,8968800.6,9068516.9,9085604.3,9112169.9,9129045.2,9147989.2,9164622.3,9185422.9,9216690.4,9227606.1,9243398.3,9261444.5,9298278.0,9339880.7,9357651.3,9371002.3,9386962.9,9404792.4,9420669.6,9437233.4,9455415.7,9476529.8,9503234.1,9554489.1,9580569.2,9606369.1,9628032.2,9649640.2,9696816.4,9728411.1,9756445.5,9783222.2,9821257.8,9846484.4,9876591.5,9909240.1,9942617.9,9979723.2,10028131.9,10075336.7,10111465.6,10144752.2,10188976.5,10263439.7,10319199.4,10379496.9,10437780.2,10514236.3,10611128.3,10695144.6,10809779.9,10975084.3,11227827.9],"abs_move_pct":[0.9099,0.778,0.9776,1.089,1.2529,1.1866,1.2812,1.3117,1.2164,1.1683,1.2518,1.4615,1.4734,1.4943,1.5189,1.4999,1.6082,1.7295,1.7016,1.7688,1.8831,1.8591,1.7995,1.8762,1.8289,1.8794,1.8971,1.8024,1.7079,1.7097,1.8008,1.7233,1.6681,1.6871,1.7583,1.7989,1.8208,1.7553,1.7535,1.7727,1.8533,1.793,1.7598,1.7911,1.7656,1.838,1.8752,1.8863,1.8762,1.9264,1.903,1.9345,1.9054,1.9584,1.948,1.8475,1.8722,1.8376,1.8176,1.795,1.8693,1.864,1.8935,1.8772,1.8765,1.8473,1.8968,1.8882,1.9747,1.8991,1.9343,1.9609,2.0009,2.0148,1.9378,1.9777,1.9921,2.0115,2.0326,1.976,2.0143,2.0426,2.0292,2.0193,2.04,2.0533,2.0514,2.042,2.0765,2.0792,2.0683,2.1671,2.1927,2.2211,2.2003,2.1812,2.1514,2.1159,2.121,2.1353,2.2067,2.1326,2.1317,2.1095,2.065,2.0424,2.0299,2.0314,2.0768,2.1003,2.1522,2.1176,2.1142,2.1073,2.0835,2.0535,2.12,2.1369,2.088,2.0581,2.1064,2.0904,2.1481,2.1361,2.1403,2.1322,2.0464,2.0983,2.0918,2.0798,2.0929,2.0652,2.0185,1.9959,2.0083,2.031,2.0067,2.013,2.0451,2.0302,2.0426,2.1062,2.1246,2.1374,2.124,2.1069,2.1062,2.0947,2.0709,2.1068,2.1042,2.1406,2.1464,2.169,2.0805,2.0574,2.063,2.0956,2.1022,2.1466,2.2285,2.2024,2.2317,2.2574,2.2553,2.3144,2.2655,2.3028,2.3014,2.3288,2.2868,2.2903,2.2905,2.2943,2.2956,2.2451,2.1961,2.1457,2.1039,2.1257,2.0674,2.1154,2.1393,2.122,2.1294,2.1522,2.1623,2.1768,2.1812,2.2099,2.2237,2.2221,2.236,2.2633,2.2573,2.2221,2.1992,2.1951,2.2089,2.2064,2.2284,2.2127,2.2387,2.2681,2.237,2.2298,2.22,2.1856,2.2129,2.2321,2.2483,2.2573,2.3303,2.2857,2.3002,2.3069,2.3357,2.3361,2.3178,2.3743,2.3469,2.2921,2.2657,2.2586,2.237,2.2535,2.2406,2.2584,2.2471,2.2499,2.2795,2.3015,2.2731,2.2573,2.3057,2.3116,2.3214,2.3016,2.2892,2.2832,2.2807,2.2381,2.2167,2.2319,2.2695,2.2626,2.2614,2.2855,2.3204,2.3193,2.3322,2.3276,2.2873,2.2791,2.2714,2.2453,2.2216,2.2072,2.1703,2.1474,2.1461,2.1955,2.1727,2.1799,2.1608,2.1808,2.177,2.1356,2.1063,2.0684,2.1782,2.2315,2.2243,2.1988,2.1679,2.1032,2.0994,2.1083,2.0968,2.0899,2.1194,2.1403,2.1735,2.1529,2.1486,2.1925,2.1868,2.2026,2.1949,2.1882,2.2242,2.2166,2.1731,2.1731,2.1773,2.1617,2.184,2.1898,2.1983,2.1941,2.1986,2.251,2.2691,2.2543,2.2161,2.2449,2.2775,2.3166,2.2916,2.2853,2.2918,2.2514,2.246,2.284,2.2957,2.275,2.3121,2.3292,2.3183,2.3469,2.3604,2.3202,2.3132,2.3212,2.3337,2.2955,2.2612,2.2609,2.2848,2.2964,2.3186,2.3564,2.3711,2.3391,2.3464,2.3326,2.3388,2.3093,2.31,2.2814,2.2706,2.2834,2.2678,2.2764,2.285,2.3186,2.326,2.3443,2.3652,2.3691,2.4017,2.3404,2.368,2.3536,2.3467,2.4072,2.4417,2.4333,2.4333,2.4205,2.4462,2.3989,2.3961,2.4081,2.3813,2.432,2.4582,2.5057,2.4838,2.471,2.503,2.4602,2.4572,2.4623,2.4515,2.4012,2.3765,2.3478,2.413,2.3938,2.4223,2.4563,2.4527,2.4418,2.4828,2.5166,2.5396,2.4897,2.4601,2.4399],"open5_vol":663075.0,"days":14,"atr14":0.8627428571428569,"adv14":13303051,"avg_range_pct14":4.654,"prev_close":14.415,"prev_high":15.01,"prev_low":14.37,"high_20d":19.3,"ref_5d_high":17.1,"ref_5d_low":14.37,"ref_5d_avg_high":16.001,"ref_5d_avg_low":15.299,"ref_5d_avg_range":0.702,"sr14":{"levels":[{"lo":14.88,"hi":15.06,"mid":14.9938,"touches":4,"last_touch_days_ago":0},{"lo":15.15,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":6},{"lo":15.395,"hi":15.56,"mid":15.5021,"touches":4,"last_touch_days_ago":1},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":3},{"lo":15.94,"hi":16.12,"mid":16.0413,"touches":5,"last_touch_days_ago":6},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":4},{"lo":16.795,"hi":17.01,"mid":16.925,"touches":3,"last_touch_days_ago":3},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":4}],"high":17.63,"low":14.37,"atr":0.8627,"sessions":14,"tol":0.2157}}