{"symbol":"UROY","for_date":"2026-09-29","built":"2026-09-28T21:30:36-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[47644.3,9307.6,16667.6,10400.2,9190.4,12610.1,13919.9,9173.4,6774.9,19633.6,6388.2,7925.3,7301.0,6903.3,10491.5,23032.6,7365.9,7986.5,9394.0,7170.6,9506.4,7921.1,9033.1,6280.5,6129.6,8887.9,7308.4,5739.9,9437.6,5322.5,10524.3,5863.7,7007.2,5572.1,5516.0,6234.3,9054.9,6715.9,4427.4,7043.9,8091.4,5460.8,6085.9,9013.7,4661.6,6099.6,6013.6,4820.8,9778.1,6214.7,4778.9,5057.2,6126.3,8198.8,8964.4,3540.8,6376.2,3360.1,7327.1,7274.5,5977.1,5846.9,6028.4,4163.0,2982.6,4835.5,7716.4,4520.8,4740.4,9021.5,3750.1,11482.1,5593.5,6695.9,3906.9,5909.9,8119.1,6749.6,5166.3,9901.1,3714.9,4681.7,5101.5,6527.6,4296.4,4314.8,4722.4,5440.7,8190.9,10320.2,7734.3,4332.8,10820.6,6636.5,6069.9,6052.8,7162.0,6451.6,5061.9,7912.9,4783.8,7177.0,5388.1,5107.7,5988.6,3333.4,6031.2,3864.2,8153.8,4464.9,5033.3,4007.0,4742.9,4979.3,7965.9,7301.6,4822.9,5630.4,5302.7,3754.4,3707.5,9454.6,6993.6,3828.1,7276.5,7077.0,4145.9,3666.6,3184.6,6323.0,4278.3,4478.4,5766.4,3700.5,5421.9,6439.0,6046.4,5675.3,6858.9,7398.7,5939.4,3672.1,5732.4,3482.2,5074.1,9127.0,3563.6,8878.2,10220.7,4833.1,6307.2,2375.2,3737.0,3031.9,6961.0,4179.3,8530.9,4179.4,3295.2,5678.1,5927.1,2699.8,5198.7,5362.5,5362.2,6965.3,8742.5,5872.9,3817.1,4695.2,6051.4,4697.6,7462.9,6054.9,6037.8,6139.1,3794.4,3084.4,6540.6,3740.9,6391.4,4368.9,4022.6,3360.4,3926.9,2805.2,52292.0,5100.9,3539.6,9722.3,3702.5,2039.1,5273.7,4432.6,6399.1,6243.0,3430.4,7017.8,6110.4,2421.6,7142.6,6496.3,3116.7,7081.3,2463.0,4859.6,6921.3,3382.6,3730.4,7001.6,4163.3,3017.2,4477.8,3137.4,2070.9,5965.3,2686.4,4071.4,4748.1,2419.6,3547.9,6035.0,6407.8,2393.7,2899.1,4174.6,2905.1,6189.0,2171.5,2156.4,5354.5,1878.8,3219.5,6651.4,4987.0,4882.9,2535.2,1818.9,23482.8,8715.2,1932.8,6346.0,3842.2,4956.9,3375.7,4545.6,4908.9,3853.9,3972.9,6188.8,6197.5,2686.8,4566.4,3833.9,2101.4,4695.3,2624.7,4726.9,2918.3,5112.0,8737.4,3977.5,4611.6,1354.4,2584.3,5091.0,3216.5,2957.4,2868.0,4013.2,5561.9,2392.3,4661.9,11237.1,3190.7,3864.8,2550.5,5656.8,3223.8,3100.4,5468.7,3582.4,3434.8,5362.6,4360.6,6512.9,5018.2,3594.8,3712.7,2369.1,7312.5,8276.3,4787.7,2318.1,2399.0,4617.4,5110.0,5977.9,4131.8,4436.6,3639.6,6014.6,4683.4,6459.3,2704.9,6723.4,5441.4,2582.4,4033.7,5090.4,2934.3,4960.4,3200.4,3835.6,6867.1,4061.2,4013.2,3670.4,6662.9,4151.4,2574.1,11746.9,16251.6,3898.4,4389.1,2698.1,3680.9,2859.5,16029.7,8140.5,6426.3,4712.9,9520.6,6294.2,6453.9,5006.2,5995.3,4600.1,5958.1,4510.8,8235.0,13471.6,4641.9,4169.7,5349.1,5924.4,10339.6,4645.0,7867.6,3241.1,6995.1,9689.3,5661.1,5403.0,7807.4,3603.7,3924.7,6057.1,7603.3,8027.4,13130.6,15981.9,9933.9,12404.7,6917.4,8232.9,13035.9,5054.3,11109.2,6478.4,13544.1,12729.7,16977.4,6986.6,17458.8,14688.8,14343.6,14701.6,15154.0,19597.6,33453.6,27602.9,24896.6,25380.3,37814.9,64913.4,44559.9,95424.4,92750.9,120830.6],"cum_vol":[47644.3,56951.9,73619.4,84019.6,93210.0,105820.1,119740.1,128913.5,135688.4,155322.1,161710.3,169635.6,176936.6,183839.9,194331.4,217363.9,224729.8,232716.3,242110.3,249280.9,258787.3,266708.4,275741.5,282022.0,288151.6,297039.4,304347.9,310087.7,319525.4,324847.9,335372.1,341235.9,348243.1,353815.1,359331.1,365565.4,374620.3,381336.1,385763.5,392807.4,400898.8,406359.6,412445.5,421459.2,426120.9,432220.4,438234.0,443054.8,452832.9,459047.6,463826.6,468883.8,475010.1,483208.9,492173.3,495714.1,502090.3,505450.4,512777.6,520052.1,526029.2,531876.1,537904.4,542067.4,545050.1,549885.6,557602.0,562122.8,566863.1,575884.6,579634.8,591116.9,596710.4,603406.3,607313.2,613223.1,621342.3,628091.9,633258.2,643159.3,646874.1,651555.9,656657.4,663185.0,667481.4,671796.1,676518.5,681959.2,690150.1,700470.3,708204.6,712537.4,723357.9,729994.4,736064.4,742117.1,749279.1,755730.7,760792.6,768705.5,773489.3,780666.3,786054.4,791162.1,797150.7,800484.1,806515.4,810379.6,818533.4,822998.2,828031.5,832038.5,836781.4,841760.6,849726.6,857028.1,861851.0,867481.4,872784.1,876538.4,880245.9,889700.6,896694.2,900522.3,907798.8,914875.8,919021.6,922688.2,925872.9,932195.9,936474.1,940952.5,946718.9,950419.4,955841.3,962280.3,968326.7,974002.0,980860.9,988259.6,994198.9,997871.0,1003603.4,1007085.6,1012159.7,1021286.7,1024850.4,1033728.6,1043949.3,1048782.4,1055089.6,1057464.8,1061201.8,1064233.7,1071194.7,1075374.0,1083904.9,1088084.2,1091379.4,1097057.5,1102984.6,1105684.4,1110883.1,1116245.6,1121607.8,1128573.1,1137315.6,1143188.5,1147005.6,1151700.9,1157752.2,1162449.9,1169912.8,1175967.7,1182005.5,1188144.6,1191939.1,1195023.5,1201564.1,1205304.9,1211696.3,1216065.1,1220087.8,1223448.1,1227375.0,1230180.2,1282472.2,1287573.1,1291112.8,1300835.1,1304537.6,1306576.7,1311850.4,1316283.0,1322682.1,1328925.1,1332355.6,1339373.4,1345483.8,1347905.4,1355048.1,1361544.4,1364661.1,1371742.4,1374205.4,1379065.0,1385986.3,1389368.9,1393099.4,1400101.0,1404264.3,1407281.5,1411759.3,1414896.6,1416967.6,1422932.9,1425619.3,1429690.6,1434438.7,1436858.4,1440406.2,1446441.2,1452849.0,1455242.7,1458141.8,1462316.4,1465221.5,1471410.5,1473582.0,1475738.4,1481092.9,1482971.7,1486191.2,1492842.6,1497829.6,1502712.6,1505247.8,1507066.6,1530549.4,1539264.6,1541197.4,1547543.4,1551385.6,1556342.5,1559718.2,1564263.9,1569172.8,1573026.7,1576999.6,1583188.4,1589385.9,1592072.6,1596639.0,1600472.9,1602574.3,1607269.6,1609894.3,1614621.2,1617539.5,1622651.5,1631388.9,1635366.4,1639978.0,1641332.4,1643916.7,1649007.7,1652224.2,1655181.6,1658049.6,1662062.8,1667624.7,1670017.0,1674678.9,1685916.0,1689106.7,1692971.5,1695522.0,1701178.8,1704402.6,1707503.0,1712971.7,1716554.1,1719988.9,1725351.4,1729712.0,1736224.9,1741243.1,1744837.9,1748550.6,1750919.8,1758232.3,1766508.6,1771296.3,1773614.4,1776013.4,1780630.9,1785740.9,1791718.7,1795850.5,1800287.1,1803926.8,1809941.4,1814624.8,1821084.1,1823788.9,1830512.3,1835953.6,1838536.1,1842569.8,1847660.2,1850594.5,1855554.9,1858755.2,1862590.9,1869457.9,1873519.1,1877532.4,1881202.7,1887865.6,1892016.9,1894591.1,1906337.9,1922589.5,1926487.9,1930877.1,1933575.2,1937256.1,1940115.6,1956145.3,1964285.8,1970712.1,1975425.0,1984945.6,1991239.8,1997693.7,2002699.9,2008695.2,2013295.3,2019253.4,2023764.1,2031999.1,2045470.7,2050112.6,2054282.3,2059631.4,2065555.7,2075895.3,2080540.3,2088407.9,2091649.0,2098644.1,2108333.4,2113994.6,2119397.6,2127205.0,2130808.7,2134733.4,2140790.6,2148393.9,2156421.3,2169551.9,2185533.9,2195467.7,2207872.4,2214789.8,2223022.7,2236058.6,2241112.9,2252222.1,2258700.4,2272244.5,2284974.2,2301951.6,2308938.3,2326397.1,2341085.9,2355429.4,2370131.1,2385285.1,2404882.7,2438336.4,2465939.2,2490835.9,2516216.1,2554031.1,2618944.4,2663504.3,2758928.7,2851679.6,2972510.2],"abs_move_pct":[0.7939,0.7105,0.7777,0.9752,1.1058,1.1007,1.0334,1.0906,0.8701,1.1048,1.3259,1.4598,1.4083,1.3453,1.5072,1.5518,1.7823,1.6836,1.5711,1.4149,1.3385,1.2542,1.2491,1.3051,1.2783,1.4122,1.3955,1.371,1.3725,1.3984,1.3158,1.3883,1.4275,1.5294,1.4969,1.4892,1.4975,1.5513,1.5335,1.6223,1.538,1.5363,1.4219,1.518,1.5477,1.5735,1.51,1.4298,1.4263,1.5127,1.4713,1.4837,1.4688,1.4596,1.4641,1.5492,1.6478,1.6077,1.5323,1.6361,1.669,1.6874,1.6923,1.5865,1.6508,1.738,1.723,1.7301,1.7288,1.783,1.8329,1.8119,1.7877,1.8172,1.8973,1.9212,1.9164,1.9209,1.987,1.9991,1.9733,1.9756,1.9834,1.942,1.9528,1.9665,1.9316,1.9637,2.0723,1.9532,2.0025,2.0267,2.0456,2.068,2.009,2.0713,2.103,2.132,2.1493,2.0743,2.1041,2.0873,2.0487,2.0011,2.0195,2.0873,2.0511,2.0187,2.0032,1.9984,1.9718,1.9717,1.9461,1.9263,1.983,1.9881,1.9578,1.9563,1.9895,2.0021,1.9928,2.0089,1.9951,2.022,2.1113,2.1212,2.1165,2.0804,2.0872,2.0828,2.027,2.0174,2.0032,2.0059,2.0175,1.9953,1.8946,1.9171,1.9061,1.902,1.9028,1.8965,1.8674,1.8822,1.8858,1.8307,1.8,1.7494,1.7151,1.7019,1.685,1.6461,1.6921,1.6849,1.709,1.7505,1.7458,1.7254,1.6923,1.5451,1.5271,1.5843,1.6412,1.6753,1.6236,1.6797,1.6056,1.5387,1.5186,1.5374,1.6158,1.726,1.7188,1.7853,1.7749,1.7365,1.7434,1.6686,1.6894,1.7122,1.7221,1.795,1.8163,1.8473,1.8482,1.8859,1.8391,1.7768,1.7843,1.8896,1.8464,1.8403,1.8335,1.8732,1.9397,1.9538,1.9221,1.921,1.9742,1.9768,1.9835,2.0004,2.0157,1.9914,1.9769,1.9646,1.9148,1.9817,1.974,2.0018,2.0134,1.9511,1.9625,1.9076,1.9074,1.9981,1.9574,1.984,1.9256,1.9343,1.9395,1.9303,1.9143,1.8987,1.8683,1.9039,1.8851,1.8522,1.885,1.925,1.8779,1.8994,1.8694,1.8174,1.8366,1.9089,1.8776,1.8573,1.8323,1.8232,1.8392,1.9074,1.9304,1.9329,1.9321,1.9196,1.8741,1.9146,1.9209,1.9302,1.9052,1.9069,1.9052,1.8442,1.8323,1.8538,1.8279,1.8696,1.9005,1.8188,1.7959,1.7301,1.7883,1.7659,1.8153,1.8004,1.8054,1.8044,1.8374,1.7805,1.8123,1.7885,1.7957,1.8582,1.8663,1.9335,1.9736,1.9792,1.9629,1.9422,1.9572,1.9503,1.9586,1.9692,1.9624,1.9919,1.9759,1.9719,1.9951,1.9955,1.9668,2.0118,2.022,1.9856,1.9454,1.9266,2.042,2.0419,2.0742,2.0976,2.0408,2.0338,2.0783,2.0748,2.0329,2.0664,2.0291,2.0177,2.0077,1.9848,1.991,1.9707,1.9511,1.9924,1.9265,1.9193,1.9583,1.9556,1.9356,1.9195,1.9348,1.9064,1.9593,1.8773,1.9026,1.8945,1.8935,1.8466,1.8576,1.8289,1.8914,1.9032,1.9248,1.9631,1.9137,1.8678,1.8551,1.8631,1.8725,1.8393,1.8299,1.9008,1.9176,1.8924,1.9157,1.9233,1.8682,1.9421,1.9139,1.9302,1.9287,2.0307,2.0293,2.0637,2.0626,2.0639,2.0535,2.0431,2.0206,2.078,2.1454,2.1058,2.169,2.2312,2.2261,2.2157,2.2055,2.2381,2.2429,2.2662,2.2747,2.2435,2.1693,2.1486,2.1331,2.0908,2.1482,2.19,2.1656,2.1872,2.325,2.2277,2.3297,2.3725,2.404,2.375,2.3601,2.4125,2.3435,2.3324],"open5_vol":93210.0,"days":14,"atr14":0.24499285714285723,"adv14":5083664,"avg_range_pct14":5.318,"prev_close":4.0,"prev_high":4.13,"prev_low":3.985,"high_20d":4.98,"ref_5d_high":4.57,"ref_5d_low":3.985,"ref_5d_avg_high":4.36,"ref_5d_avg_low":4.166,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":4.095,"hi":4.13,"mid":4.1163,"touches":4,"last_touch_days_ago":0},{"lo":4.2,"hi":4.25,"mid":4.2163,"touches":4,"last_touch_days_ago":1},{"lo":4.31,"hi":4.34,"mid":4.3217,"touches":3,"last_touch_days_ago":3},{"lo":4.38,"hi":4.44,"mid":4.4025,"touches":4,"last_touch_days_ago":2},{"lo":4.45,"hi":4.49,"mid":4.4688,"touches":4,"last_touch_days_ago":3},{"lo":4.55,"hi":4.575,"mid":4.565,"touches":3,"last_touch_days_ago":4},{"lo":4.69,"hi":4.75,"mid":4.715,"touches":3,"last_touch_days_ago":6}],"high":4.98,"low":3.985,"atr":0.245,"sessions":14,"tol":0.0612}}