{"symbol":"UPWK","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[49413.9,7959.1,7003.8,7731.9,4449.4,8917.2,8075.4,8740.6,8207.5,5898.5,5031.3,5810.8,12742.6,5445.1,6621.6,10227.1,6862.9,6985.4,3371.4,3560.8,11868.4,5633.9,11520.6,7533.4,10598.2,2635.7,6666.9,6432.4,4316.6,4826.4,10613.4,4915.2,5998.0,5212.4,5094.9,4235.0,7112.6,4061.6,4764.2,2655.5,3598.4,5933.4,5125.7,2667.6,3749.7,3507.3,4759.5,5486.4,3803.0,2716.6,2057.4,3570.1,2062.4,3444.5,4365.6,2593.8,4414.2,2377.9,5613.5,1968.3,4192.6,3986.8,4250.0,6770.4,3887.6,3601.9,8586.4,2967.2,3201.1,1716.1,3338.4,9471.9,4572.8,3470.7,3054.3,4264.4,5878.0,3890.1,70602.1,2620.0,8407.1,3255.6,3506.6,2968.3,4053.4,3438.1,1830.4,4391.4,2741.0,2138.2,4265.1,6145.4,3705.8,4233.4,2054.9,5184.2,3026.4,6650.1,3818.9,3168.1,3058.6,1890.4,2793.5,2149.9,2644.9,1310.0,3507.4,3874.2,1646.2,4188.7,2983.3,3320.1,1478.0,2702.7,1759.3,4307.9,2094.6,2048.5,3763.6,3920.8,3526.7,5444.4,9728.1,1521.5,3263.3,3748.1,3464.4,3547.5,3463.8,1822.5,2249.8,3616.4,3594.9,2310.0,4386.1,1893.9,2752.7,3336.1,3281.0,2114.3,2747.5,3269.1,4731.8,4589.6,5985.6,4560.5,2794.6,4720.1,3902.5,5823.5,4927.4,2793.9,993.1,1655.4,3565.1,5024.8,4663.9,2183.9,3899.4,1779.2,2728.9,1492.1,3578.1,3806.9,5157.4,7745.9,3938.4,3802.0,3348.6,2848.2,3185.3,1592.4,1808.4,4344.9,2296.1,2646.2,3137.6,1390.8,2695.3,1157.1,2163.9,3988.9,1525.1,1005.6,3828.3,4209.1,1248.4,2613.0,1695.3,2994.5,2690.0,2704.6,3398.8,19359.9,2762.0,4275.1,5358.8,23440.9,2230.9,1256.0,2956.4,6354.1,2346.6,1927.7,2909.8,1612.9,1728.4,2643.9,2635.6,4122.7,1904.7,3165.8,2163.9,1615.0,2182.0,3168.1,1411.9,4436.2,2030.0,3085.9,1915.6,3510.0,3301.6,3024.4,2151.1,3157.4,2310.6,1738.4,1693.4,2586.6,2013.1,1429.6,3500.1,2612.9,3108.2,1685.5,1956.1,2332.9,3564.6,1155.4,3800.3,2794.9,5995.4,4129.6,5208.1,3345.5,977.7,1824.7,2741.7,2118.2,2126.6,1825.8,3630.1,3593.1,1979.9,1039.9,2176.0,5209.4,838.4,14112.7,1721.6,1100.7,6459.6,2784.5,5595.5,3692.3,5177.6,3265.5,1417.1,3240.4,4227.0,3906.9,3674.2,2063.9,4431.8,2426.1,20762.9,4934.7,4697.4,2651.9,1637.1,2771.3,2122.1,1639.7,1808.6,2100.9,2525.5,1869.6,2713.2,4853.7,3407.4,972.5,2871.1,2415.1,1297.4,2001.3,2257.4,1641.2,1661.0,4901.1,6685.7,3955.1,2594.4,2614.3,4407.8,2587.1,3277.6,4472.9,2027.1,3813.6,4010.3,3457.5,3283.0,1277.4,3344.4,3852.0,3553.4,3812.9,2417.6,1610.5,3349.5,3068.2,5513.5,5015.1,2688.4,2664.2,2549.6,4538.5,3412.5,2537.3,5251.3,5490.4,8100.8,4377.4,3467.4,5315.6,5192.8,4104.6,4843.2,2182.5,5545.8,2019.7,5206.9,13241.6,3545.5,5135.1,2195.1,9211.0,5277.1,3049.1,6318.4,26659.2,4950.1,3447.2,25991.4,6092.5,6410.8,9146.7,7207.4,3723.6,14081.1,8493.6,12802.6,6690.4,5996.3,6356.5,8390.5,6112.8,6602.4,7747.1,8217.6,9429.0,6014.4,5852.9,5460.6,9686.9,7751.7,9088.9,7741.4,8061.3,26035.5,14590.2,7145.6,15813.6,34830.2,30422.1,26463.3,49874.9,65818.7,81399.4],"cum_vol":[49413.9,57373.1,64376.9,72108.8,76558.2,85475.4,93550.9,102291.5,110499.0,116397.5,121428.8,127239.6,139982.1,145427.2,152048.8,162275.9,169138.9,176124.2,179495.6,183056.4,194924.9,200558.7,212079.4,219612.8,230211.0,232846.7,239513.6,245946.1,250262.7,255089.1,265702.5,270617.7,276615.7,281828.1,286923.1,291158.1,298270.6,302332.2,307096.4,309751.9,313350.3,319283.6,324409.4,327076.9,330826.6,334333.9,339093.4,344579.9,348382.9,351099.5,353156.9,356727.0,358789.4,362233.9,366599.5,369193.3,373607.5,375985.4,381598.9,383567.2,387759.9,391746.6,395996.6,402767.0,406654.6,410256.5,418842.9,421810.1,425011.1,426727.3,430065.6,439537.5,444110.3,447581.0,450635.3,454899.6,460777.6,464667.7,535269.9,537889.9,546297.0,549552.6,553059.2,556027.5,560080.9,563518.9,565349.4,569740.8,572481.8,574620.0,578885.1,585030.6,588736.4,592969.7,595024.6,600208.8,603235.2,609885.4,613704.3,616872.4,619931.0,621821.4,624614.9,626764.7,629409.6,630719.6,634227.0,638101.2,639747.4,643936.1,646919.4,650239.6,651717.6,654420.3,656179.6,660487.4,662582.0,664630.5,668394.1,672314.9,675841.6,681285.9,691014.0,692535.5,695798.8,699546.9,703011.3,706558.8,710022.6,711845.1,714094.9,717711.2,721306.1,723616.1,728002.1,729896.1,732648.8,735984.9,739265.9,741380.2,744127.7,747396.9,752128.6,756718.3,762703.9,767264.4,770059.0,774779.1,778681.6,784505.1,789432.4,792226.3,793219.4,794874.9,798440.0,803464.8,808128.7,810312.6,814211.9,815991.1,818720.0,820212.1,823790.1,827597.1,832754.4,840500.3,844438.6,848240.6,851589.3,854437.5,857622.8,859215.1,861023.5,865368.4,867664.5,870310.7,873448.3,874839.1,877534.4,878691.5,880855.4,884844.2,886369.4,887374.9,891203.2,895412.3,896660.6,899273.6,900968.9,903963.4,906653.4,909358.1,912756.9,932116.7,934878.7,939153.8,944512.6,967953.5,970184.4,971440.4,974396.8,980750.9,983097.4,985025.1,987934.9,989547.9,991276.3,993920.1,996555.7,1000678.4,1002583.1,1005748.9,1007912.8,1009527.8,1011709.8,1014877.9,1016289.8,1020726.0,1022756.0,1025841.9,1027757.4,1031267.4,1034569.1,1037593.5,1039744.6,1042901.9,1045212.6,1046950.9,1048644.4,1051230.9,1053244.1,1054673.7,1058173.9,1060786.7,1063894.9,1065580.4,1067536.6,1069869.4,1073434.0,1074589.4,1078389.6,1081184.6,1087180.0,1091309.6,1096517.8,1099863.3,1100841.0,1102665.7,1105407.4,1107525.6,1109652.2,1111478.0,1115108.1,1118701.2,1120681.1,1121721.0,1123897.0,1129106.4,1129944.8,1144057.5,1145779.1,1146879.9,1153339.5,1156124.0,1161719.5,1165411.8,1170589.4,1173854.9,1175272.1,1178512.4,1182739.4,1186646.4,1190320.6,1192384.4,1196816.2,1199242.4,1220005.2,1224939.9,1229637.4,1232289.3,1233926.4,1236697.7,1238819.8,1240459.5,1242268.1,1244369.0,1246894.5,1248764.1,1251477.3,1256331.0,1259738.4,1260710.9,1263581.9,1265997.0,1267294.4,1269295.7,1271553.1,1273194.4,1274855.4,1279756.5,1286442.2,1290397.4,1292991.8,1295606.1,1300013.9,1302600.9,1305878.5,1310351.4,1312378.4,1316192.0,1320202.3,1323659.8,1326942.8,1328220.1,1331564.6,1335416.6,1338969.9,1342782.9,1345200.5,1346811.0,1350160.5,1353228.7,1358742.2,1363757.3,1366445.7,1369109.9,1371659.6,1376198.1,1379610.6,1382147.9,1387399.1,1392889.6,1400990.4,1405367.8,1408835.1,1414150.8,1419343.6,1423448.2,1428291.4,1430473.9,1436019.7,1438039.4,1443246.3,1456487.9,1460033.4,1465168.4,1467363.5,1476574.5,1481851.6,1484900.6,1491219.0,1517878.2,1522828.3,1526275.5,1552266.9,1558359.4,1564770.2,1573916.9,1581124.4,1584848.0,1598929.1,1607422.8,1620225.4,1626915.8,1632912.1,1639268.6,1647659.1,1653771.9,1660374.3,1668121.4,1676338.9,1685767.9,1691782.3,1697635.2,1703095.8,1712782.6,1720534.4,1729623.2,1737364.6,1745425.9,1771461.4,1786051.6,1793197.3,1809010.9,1843841.1,1874263.1,1900726.4,1950601.3,2016420.0,2097819.4],"abs_move_pct":[0.4114,0.6201,0.599,0.7812,0.849,1.0126,1.0306,1.0102,1.0076,0.9605,1.0015,1.0307,1.0711,1.0507,1.0481,1.0348,1.0187,1.0254,1.0286,1.0691,0.9395,1.0288,1.0212,1.0632,1.0598,1.0399,1.0605,1.1777,1.1448,1.1504,1.0414,0.9495,0.9192,0.8979,0.9049,0.9335,0.8663,0.8484,0.8773,0.8846,0.8827,0.9518,0.9799,0.9899,1.0009,1.0931,1.082,1.0707,1.1071,1.1325,1.1458,1.15,1.1735,1.187,1.1606,1.2098,1.1969,1.1522,1.1288,1.1253,1.0957,1.0836,1.1413,1.0768,1.0947,1.0817,1.0453,1.0337,1.0606,1.0485,1.1083,1.1123,1.1219,1.1084,1.0988,1.0836,1.0735,1.1202,1.2702,1.3035,1.2642,1.1976,1.1494,1.1855,1.1614,1.1956,1.2111,1.2263,1.2224,1.2151,1.2018,1.1651,1.1685,1.1285,1.1305,1.1145,1.1057,1.0942,1.0683,1.0376,1.0774,1.0777,1.0553,1.0907,1.0827,1.0874,1.0608,1.0874,1.0898,1.1035,1.0651,1.065,1.0459,1.0788,1.0547,1.0462,1.0799,1.0882,1.1268,1.1127,1.13,1.0779,1.0701,1.0844,1.0482,1.0746,1.0454,1.0749,1.0916,1.0803,1.0889,1.0826,1.1083,1.1071,1.0932,1.1057,1.1007,1.0971,1.1354,1.1338,1.1722,1.1812,1.2342,1.1831,1.1938,1.2057,1.2023,1.2224,1.2313,1.231,1.2574,1.2541,1.2625,1.2709,1.2572,1.2489,1.2577,1.2608,1.2465,1.2665,1.2755,1.2835,1.2888,1.2731,1.2036,1.2037,1.2154,1.2281,1.2374,1.2331,1.2681,1.2335,1.2211,1.2339,1.1859,1.1834,1.2225,1.2262,1.2219,1.2217,1.2393,1.2125,1.2593,1.229,1.2074,1.2406,1.2369,1.2359,1.218,1.2054,1.191,1.2037,1.1823,1.242,1.2378,1.2373,1.2507,1.2545,1.2088,1.2203,1.2147,1.1577,1.1399,1.138,1.1443,1.179,1.1576,1.149,1.149,1.1481,1.1331,1.1798,1.2009,1.1839,1.1715,1.1626,1.1624,1.2079,1.2069,1.1892,1.1812,1.2289,1.2492,1.249,1.2155,1.2227,1.2484,1.2615,1.2444,1.1975,1.2052,1.2061,1.1868,1.1832,1.2116,1.2194,1.2158,1.2077,1.1901,1.1927,1.1887,1.2007,1.2213,1.2111,1.2644,1.2446,1.2327,1.2328,1.2063,1.2281,1.2273,1.2317,1.1683,1.2101,1.2251,1.2193,1.2021,1.2183,1.2171,1.2687,1.2637,1.2639,1.2521,1.2526,1.2405,1.2395,1.2223,1.222,1.1969,1.2179,1.2556,1.2551,1.2775,1.2779,1.2898,1.2867,1.2726,1.2562,1.2562,1.2475,1.2347,1.2437,1.2463,1.2592,1.2711,1.2718,1.2871,1.2909,1.3005,1.3058,1.3104,1.3101,1.3016,1.2802,1.2881,1.2823,1.2841,1.2926,1.3092,1.257,1.2823,1.3094,1.301,1.3138,1.3228,1.3436,1.3511,1.3472,1.3235,1.3523,1.3577,1.343,1.347,1.3548,1.3377,1.3304,1.3401,1.3093,1.3326,1.3515,1.3603,1.4031,1.4372,1.4116,1.4277,1.4152,1.3998,1.4056,1.4221,1.4359,1.4554,1.4765,1.4513,1.4226,1.3936,1.3896,1.402,1.3821,1.407,1.3901,1.3899,1.3857,1.3859,1.4284,1.4359,1.415,1.4317,1.4535,1.4306,1.4401,1.4382,1.456,1.465,1.4506,1.4408,1.4481,1.4259,1.3884,1.3788,1.397,1.4373,1.4342,1.4169,1.4191,1.4045,1.4213,1.3925,1.41,1.4172,1.4194,1.399,1.4199,1.407,1.3623,1.3604,1.3485,1.3189,1.3295,1.3305,1.3003,1.3601,1.3028,1.285,1.2932,1.2655,1.2597,1.2341,1.2808,1.3446,1.3958],"open5_vol":76558.2,"days":14,"atr14":0.27874285714285685,"adv14":2844340,"avg_range_pct14":3.314,"prev_close":8.07,"prev_high":8.165,"prev_low":7.81,"high_20d":9.41,"ref_5d_high":8.574,"ref_5d_low":7.81,"ref_5d_avg_high":8.3258,"ref_5d_avg_low":8.026,"ref_5d_avg_range":0.2998,"sr14":{"levels":[{"lo":7.98,"hi":8.04,"mid":8.01,"touches":2,"last_touch_days_ago":1},{"lo":8.122,"hi":8.17,"mid":8.1468,"touches":4,"last_touch_days_ago":0},{"lo":8.215,"hi":8.26,"mid":8.235,"touches":3,"last_touch_days_ago":1},{"lo":8.31,"hi":8.3236,"mid":8.3168,"touches":2,"last_touch_days_ago":5},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":3},{"lo":8.45,"hi":8.491,"mid":8.4752,"touches":6,"last_touch_days_ago":5},{"lo":8.545,"hi":8.59,"mid":8.5697,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.67,"mid":8.655,"touches":2,"last_touch_days_ago":8},{"lo":8.895,"hi":8.935,"mid":8.915,"touches":2,"last_touch_days_ago":10}],"high":8.935,"low":7.81,"atr":0.2787,"sessions":14,"tol":0.0697}}