{"symbol":"UPBD","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19400.9,1732.1,1341.1,801.4,1034.4,1662.8,669.4,520.2,1913.9,1604.4,923.9,738.9,937.4,1507.7,1305.4,1386.2,1356.4,1528.6,1358.7,616.9,7834.4,5853.3,1454.8,468.3,3136.9,397.6,996.1,1288.5,907.9,2027.4,1062.3,1151.7,1474.6,1133.1,1091.3,891.9,1038.1,1414.9,1844.0,872.8,2252.1,1014.9,651.5,1431.9,902.4,1133.4,1028.9,1855.3,1352.9,502.2,463.1,1129.1,1020.6,665.1,1419.1,583.3,1694.9,1518.6,1249.7,705.0,797.2,596.4,705.5,1381.6,786.1,773.7,419.5,1086.7,2157.9,878.0,1162.3,1622.6,1548.1,1027.0,629.0,1000.9,1690.7,1737.7,1134.2,1550.9,1486.1,1042.6,1552.3,1268.1,942.7,1162.9,489.1,1234.6,880.1,794.0,2483.0,1016.6,900.0,808.5,758.0,1420.5,1161.8,1342.4,1108.5,1070.5,732.1,953.8,1106.1,836.8,1854.6,975.9,1391.1,1371.4,982.9,607.6,1014.3,1051.0,902.3,1045.0,1565.7,2813.6,715.2,1025.2,818.4,1750.4,1083.9,413.4,2448.1,1143.6,1040.7,962.8,660.5,675.0,827.8,615.1,1210.8,1305.4,1077.9,1255.5,685.1,2555.0,4376.9,1932.4,663.0,877.1,1337.3,571.9,1056.6,691.4,850.1,1614.1,1208.6,1470.4,1150.9,1317.8,1765.8,1382.9,986.6,1495.6,1607.6,1003.4,967.5,1457.7,586.1,487.6,830.8,1212.0,672.4,892.2,11782.1,3414.5,3572.2,1391.6,863.6,1267.9,1894.5,697.7,798.9,1104.4,991.9,966.4,916.6,481.6,1312.6,1378.1,2457.1,874.5,1035.8,857.6,1486.4,647.0,1275.6,793.1,414.1,1026.0,923.9,1045.9,706.4,633.1,1010.0,2593.5,967.4,1517.8,1419.4,724.9,731.3,1140.1,1163.1,677.4,1509.4,1464.5,586.1,738.2,417.0,1094.7,5262.9,981.1,1749.8,1258.7,1845.9,1022.1,633.1,1391.6,853.1,929.1,1493.8,1438.5,1286.8,1348.1,597.8,1582.5,2284.6,1789.4,743.1,465.7,1182.9,418.5,961.9,990.6,725.9,1016.9,1816.9,1052.6,1133.4,962.8,1237.1,1619.9,1115.0,890.9,674.2,1293.6,1085.4,979.9,1210.4,1259.5,907.9,1297.1,1001.4,1321.5,1297.6,1437.4,1339.7,1419.1,822.1,654.1,940.9,1272.6,2615.6,1214.9,820.2,828.4,391.1,1393.9,1607.0,1564.0,1127.0,745.2,1368.4,3332.8,932.4,1048.3,1177.2,1012.3,719.0,460.1,525.2,698.9,2624.3,759.2,526.5,1836.0,1244.7,574.7,611.3,776.4,1025.6,984.8,1358.5,998.9,1292.6,1212.9,1473.5,1675.4,852.4,1564.1,1515.6,1582.1,1335.8,747.2,2190.4,991.5,1463.7,1284.8,1588.6,976.0,1443.4,1742.9,793.5,668.9,954.4,1805.8,1247.7,1117.3,2001.6,805.9,1707.1,1204.9,1037.3,1371.0,954.0,1156.7,983.4,1288.8,1416.2,2966.0,1681.1,2477.6,1658.2,1214.1,1144.3,1357.7,1045.1,1021.7,2013.9,1545.4,1163.4,665.1,842.5,1750.7,1395.5,1721.6,2022.4,2758.5,1521.9,2049.5,3679.4,4008.5,2644.9,1956.0,765.9,1378.7,2014.5,1189.2,1674.2,2630.6,3442.1,1592.4,3341.3,2942.6,2780.3,2324.6,2948.3,2806.5,1305.1,2313.6,2001.4,4407.1,1883.3,2096.6,1974.4,2725.1,3052.9,2741.1,2474.0,3649.2,6404.4,4329.5,5590.1,3916.8,10311.7,11214.2,12309.9,13088.9,24764.4,27763.2],"cum_vol":[19400.9,21133.0,22474.1,23275.5,24309.9,25972.6,26642.0,27162.2,29076.1,30680.5,31604.4,32343.4,33280.7,34788.4,36093.9,37480.1,38836.5,40365.1,41723.8,42340.6,50175.0,56028.3,57483.1,57951.4,61088.3,61485.9,62482.0,63770.5,64678.4,66705.8,67768.1,68919.8,70394.4,71527.5,72618.8,73510.6,74548.8,75963.7,77807.7,78680.5,80932.6,81947.4,82598.9,84030.8,84933.2,86066.6,87095.4,88950.7,90303.6,90805.9,91268.9,92398.0,93418.6,94083.7,95502.8,96086.1,97780.9,99299.6,100549.3,101254.3,102051.5,102647.9,103353.4,104735.0,105521.1,106294.8,106714.3,107801.0,109958.9,110836.9,111999.2,113621.9,115170.0,116197.0,116826.0,117826.9,119517.6,121255.4,122389.6,123940.5,125426.6,126469.2,128021.5,129289.6,130232.3,131395.1,131884.2,133118.8,133998.9,134792.9,137275.9,138292.5,139192.5,140001.0,140759.0,142179.5,143341.3,144683.6,145792.1,146862.6,147594.8,148548.6,149654.7,150491.5,152346.1,153321.9,154713.1,156084.5,157067.4,157674.9,158689.2,159740.2,160642.5,161687.5,163253.2,166066.8,166782.0,167807.2,168625.6,170376.0,171459.9,171873.3,174321.4,175465.0,176505.7,177468.5,178129.0,178804.0,179631.8,180246.9,181457.6,182763.1,183840.9,185096.4,185781.6,188336.6,192713.5,194645.9,195308.9,196186.0,197523.3,198095.1,199151.7,199843.1,200693.2,202307.3,203515.9,204986.2,206137.1,207454.9,209220.7,210603.6,211590.3,213085.9,214693.6,215696.9,216664.4,218122.1,218708.2,219195.9,220026.6,221238.6,221911.1,222803.3,234585.4,237999.9,241572.1,242963.7,243827.4,245095.2,246989.7,247687.4,248486.3,249590.7,250582.6,251549.0,252465.6,252947.2,254259.8,255637.9,258095.0,258969.5,260005.3,260862.9,262349.4,262996.4,264271.9,265065.0,265479.1,266505.1,267429.0,268474.9,269181.3,269814.4,270824.4,273417.9,274385.4,275903.1,277322.5,278047.4,278778.7,279918.8,281081.9,281759.2,283268.6,284733.1,285319.2,286057.4,286474.4,287569.1,292832.1,293813.2,295563.0,296821.7,298667.6,299689.6,300322.8,301714.4,302567.6,303496.6,304990.4,306428.9,307715.7,309063.8,309661.6,311244.1,313528.7,315318.1,316061.1,316526.9,317709.8,318128.3,319090.1,320080.7,320806.6,321823.5,323640.4,324692.9,325826.3,326789.1,328026.1,329646.1,330761.1,331651.9,332326.1,333619.7,334705.1,335684.9,336895.4,338154.9,339062.7,340359.8,341361.2,342682.7,343980.4,345417.7,346757.4,348176.6,348998.7,349652.8,350593.7,351866.3,354481.9,355696.8,356517.0,357345.4,357736.5,359130.4,360737.4,362301.4,363428.4,364173.6,365542.0,368874.8,369807.2,370855.5,372032.7,373045.0,373764.0,374224.1,374749.3,375448.2,378072.5,378831.7,379358.2,381194.2,382438.9,383013.6,383624.9,384401.3,385426.9,386411.6,387770.1,388769.1,390061.7,391274.6,392748.1,394423.6,395276.0,396840.1,398355.7,399937.8,401273.6,402020.8,404211.1,405202.6,406666.4,407951.1,409539.7,410515.7,411959.1,413702.0,414495.5,415164.4,416118.8,417924.6,419172.3,420289.6,422291.2,423097.1,424804.1,426009.0,427046.3,428417.3,429371.3,430528.0,431511.4,432800.1,434216.4,437182.4,438863.4,441341.1,442999.3,444213.4,445357.6,446715.4,447760.4,448782.1,450796.1,452341.5,453504.9,454170.0,455012.5,456763.2,458158.7,459880.3,461902.6,464661.1,466183.0,468232.5,471911.9,475920.4,478565.3,480521.3,481287.1,482665.9,484680.4,485869.6,487543.8,490174.4,493616.5,495208.9,498550.1,501492.8,504273.1,506597.7,509546.0,512352.5,513657.6,515971.2,517972.6,522379.7,524263.0,526359.6,528334.1,531059.2,534112.1,536853.3,539327.3,542976.5,549380.9,553710.4,559300.6,563217.4,573529.1,584743.3,597053.1,610142.1,634906.5,662669.7],"abs_move_pct":[0.243,0.433,0.4097,0.4131,0.4589,0.449,0.5731,0.5838,0.6816,0.7465,0.7824,0.7467,0.8072,0.769,0.76,0.805,0.8452,0.861,0.9723,0.9374,0.9417,0.9807,0.9722,0.9967,0.959,0.9231,0.9318,0.9568,0.8946,0.8585,0.9415,0.985,0.9902,1.0238,1.0656,1.0537,1.0554,1.007,1.0134,0.9606,0.9375,0.9195,0.9214,0.8877,0.855,0.8305,0.8226,0.7514,0.7567,0.7396,0.7618,0.785,0.7376,0.7546,0.8179,0.826,0.8502,0.8299,0.8274,0.7749,0.7688,0.7753,0.8204,0.8815,0.8672,0.8321,0.83,0.8481,0.9196,0.916,0.8645,0.8419,0.8649,0.8871,0.8977,0.9258,0.939,0.9202,0.891,0.8639,0.9212,0.9487,0.9835,1.0236,1.0624,1.0246,1.03,1.0264,1.0369,1.0268,1.0063,1.036,1.0428,1.0535,1.0705,1.111,1.1278,1.1023,1.0605,1.0848,1.0843,1.099,1.1051,1.1115,1.1113,1.0938,1.0978,1.097,1.0537,1.0983,1.0842,1.148,1.1223,1.1189,1.1431,1.1773,1.1854,1.1978,1.1983,1.2156,1.2068,1.2162,1.2481,1.2733,1.2708,1.2536,1.2475,1.2623,1.2419,1.2131,1.2049,1.2365,1.2234,1.2187,1.2459,1.308,1.327,1.4131,1.3734,1.4223,1.4271,1.4406,1.459,1.4794,1.4498,1.4248,1.3746,1.3818,1.3801,1.4117,1.4299,1.3982,1.4499,1.4329,1.4126,1.4143,1.4099,1.3871,1.3966,1.3756,1.3761,1.3623,1.3669,1.3705,1.4253,1.3591,1.249,1.2146,1.2029,1.2424,1.226,1.2368,1.2306,1.2178,1.1977,1.2072,1.2018,1.2092,1.1536,1.1529,1.1564,1.1872,1.1946,1.1836,1.1511,1.1564,1.1329,1.1936,1.2106,1.2025,1.1896,1.1917,1.1604,1.1905,1.1987,1.2227,1.2338,1.2837,1.2706,1.2809,1.2762,1.2321,1.2356,1.2366,1.2491,1.2629,1.2445,1.2217,1.2306,1.2125,1.2289,1.2708,1.3252,1.3056,1.3283,1.3156,1.3307,1.2767,1.2681,1.2564,1.27,1.1929,1.1906,1.204,1.1976,1.2032,1.1938,1.174,1.1726,1.1695,1.1951,1.189,1.1992,1.206,1.235,1.24,1.2488,1.2434,1.2501,1.244,1.2445,1.2556,1.2797,1.262,1.2962,1.2967,1.3115,1.3133,1.276,1.2952,1.2759,1.2637,1.2596,1.2796,1.2584,1.278,1.2615,1.2515,1.2536,1.2597,1.2621,1.249,1.2081,1.2296,1.2144,1.2161,1.2133,1.1857,1.1892,1.1683,1.1478,1.1144,1.1075,1.1058,1.1104,1.085,1.0781,1.0838,1.0987,1.11,1.1024,1.1088,1.1199,1.1106,1.1231,1.1197,1.1386,1.1714,1.1704,1.1892,1.1465,1.1395,1.1411,1.1514,1.1362,1.1236,1.1165,1.1688,1.2025,1.2262,1.2251,1.2407,1.2311,1.2331,1.2422,1.2365,1.2442,1.2544,1.2421,1.2219,1.2741,1.258,1.2732,1.2832,1.292,1.3126,1.3107,1.3027,1.301,1.2989,1.3028,1.2982,1.2784,1.2762,1.2921,1.2778,1.2737,1.2832,1.2533,1.2815,1.2654,1.262,1.2636,1.2526,1.24,1.2677,1.2967,1.303,1.3201,1.3372,1.3422,1.3568,1.359,1.3541,1.3432,1.3788,1.3928,1.3796,1.3977,1.4,1.3944,1.4103,1.454,1.4334,1.4292,1.4456,1.4278,1.4496,1.4591,1.4014,1.3968,1.4042,1.3655,1.3942,1.386,1.3873,1.4011,1.4228,1.4113,1.3596,1.3657,1.3908,1.4099,1.4137,1.4043,1.4453,1.4283,1.4363,1.4318,1.4247,1.4538,1.4179,1.4919,1.4637,1.5773,1.6244,1.6285,1.6667,1.6809,1.6754],"open5_vol":24309.9,"days":14,"atr14":0.5429214285714287,"adv14":915749,"avg_range_pct14":3.042,"prev_close":15.79,"prev_high":15.9,"prev_low":15.37,"high_20d":19.305,"ref_5d_high":17.38,"ref_5d_low":15.37,"ref_5d_avg_high":16.515,"ref_5d_avg_low":15.91,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":15.76,"hi":15.83,"mid":15.795,"touches":2,"last_touch_days_ago":1},{"lo":15.9,"hi":15.93,"mid":15.915,"touches":2,"last_touch_days_ago":0},{"lo":16.22,"hi":16.24,"mid":16.23,"touches":2,"last_touch_days_ago":1},{"lo":16.835,"hi":16.86,"mid":16.8475,"touches":2,"last_touch_days_ago":3},{"lo":17.27,"hi":17.38,"mid":17.325,"touches":2,"last_touch_days_ago":4},{"lo":17.63,"hi":17.705,"mid":17.6617,"touches":3,"last_touch_days_ago":7},{"lo":18.07,"hi":18.2,"mid":18.147,"touches":5,"last_touch_days_ago":7},{"lo":18.33,"hi":18.435,"mid":18.3825,"touches":2,"last_touch_days_ago":9},{"lo":18.48,"hi":18.58,"mid":18.515,"touches":3,"last_touch_days_ago":10}],"high":18.58,"low":15.37,"atr":0.5429,"sessions":14,"tol":0.1357}}