{"symbol":"UPB","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6991.6,695.7,221.6,739.6,540.8,473.3,343.9,527.9,510.7,281.1,523.6,450.4,1488.1,584.6,349.9,2269.8,683.6,625.2,409.2,573.0,243.6,213.9,721.4,1404.4,330.6,425.9,605.6,333.8,539.8,1433.4,379.2,1656.1,490.9,529.2,429.3,619.1,438.1,637.6,278.1,1426.7,680.9,300.6,505.6,656.8,555.5,842.1,650.4,366.6,531.9,234.3,1351.4,561.4,435.9,661.8,412.5,334.1,388.1,556.9,477.9,437.1,567.4,592.4,610.8,718.4,713.9,386.4,412.6,753.8,859.4,198.1,355.9,511.7,287.1,200.1,462.1,295.4,966.1,596.1,2327.7,517.7,618.8,433.1,177.3,467.8,485.4,363.3,888.1,623.2,836.0,350.9,1549.6,556.6,999.5,431.4,400.0,526.2,678.8,594.4,273.7,344.0,659.0,458.6,657.6,502.6,288.2,456.7,350.8,637.6,295.0,281.6,444.6,393.0,305.6,461.1,419.8,857.0,344.7,625.3,535.6,534.1,710.6,240.9,447.3,552.3,386.8,482.2,333.2,349.6,437.9,379.7,631.6,607.8,813.3,634.5,1124.4,404.0,283.9,437.8,745.0,306.9,510.7,1031.6,364.6,360.4,731.3,320.7,3037.4,581.9,339.4,937.5,391.6,690.1,792.1,540.4,468.1,389.1,1258.7,2788.9,712.9,758.7,228.1,332.9,425.1,802.0,944.1,430.7,3281.6,336.6,392.1,748.6,731.4,718.4,720.1,688.6,1394.1,588.4,431.4,218.6,545.6,385.0,1297.3,722.6,599.4,213.9,720.1,928.5,792.5,364.6,465.0,101.6,168.6,362.1,831.1,363.1,319.2,572.9,970.9,467.3,686.4,164.2,247.6,501.4,750.6,388.4,224.1,744.6,510.6,346.9,477.5,197.1,593.8,361.9,696.3,978.1,308.7,425.7,674.6,432.1,183.1,364.1,733.9,441.9,511.5,2477.8,707.4,1830.0,529.1,369.9,696.4,659.7,943.6,1330.8,500.9,301.9,615.5,840.0,538.3,1245.4,1102.2,753.4,513.2,722.4,664.9,762.4,1116.6,567.0,182.4,235.3,837.1,333.6,710.1,914.6,1519.0,688.1,390.6,678.6,970.7,516.9,966.6,604.6,314.3,234.6,665.5,796.4,208.3,496.8,317.8,822.4,1215.4,889.7,495.4,338.4,261.5,101.2,789.4,635.6,448.6,1534.1,321.9,103.6,892.4,677.4,779.1,970.0,699.3,862.8,492.0,1032.8,597.3,591.6,1457.9,1455.5,643.9,355.9,499.0,494.2,394.6,468.6,217.4,541.8,932.4,536.8,304.5,953.6,780.9,845.0,1209.0,1184.4,1114.5,1857.8,1347.7,963.7,704.2,517.6,513.8,996.6,520.2,1417.4,365.9,371.3,523.6,653.3,635.7,931.0,589.4,864.6,591.9,1084.2,1116.1,561.6,592.9,2008.6,734.2,981.8,2448.5,1172.6,631.4,349.0,1815.8,1771.1,1051.5,587.5,1412.1,830.5,1232.0,829.6,1278.9,1046.1,926.1,4649.8,3400.1,2258.6,3011.1,4961.2,1534.0,1434.4,1785.5,1181.3,1949.1,2567.6,2304.1,1521.7,955.9,1856.1,2527.6,1715.0,1506.6,2093.4,1699.6,2170.8,2635.0,2094.1,2086.1,1156.2,2802.5,3036.5,2805.5,2307.1,1977.9,1707.8,6421.9,5458.8,3892.4,4004.6,5681.9,6334.4,7341.4,10681.0,13267.4,23167.2],"cum_vol":[6991.6,7687.4,7909.0,8648.6,9189.4,9662.7,10006.6,10534.5,11045.2,11326.3,11849.9,12300.3,13788.4,14372.9,14722.9,16992.6,17676.2,18301.4,18710.6,19283.6,19527.2,19741.1,20462.6,21866.9,22197.6,22623.5,23229.1,23562.9,24102.6,25536.0,25915.2,27571.3,28062.1,28591.4,29020.6,29639.8,30077.9,30715.5,30993.6,32420.3,33101.1,33401.8,33907.4,34564.1,35119.6,35961.7,36612.1,36978.7,37510.6,37744.9,39096.4,39657.8,40093.6,40755.4,41167.9,41502.0,41890.1,42447.1,42924.9,43362.1,43929.4,44521.8,45132.6,45851.0,46564.9,46951.3,47363.9,48117.7,48977.1,49175.2,49531.1,50042.9,50330.0,50530.1,50992.3,51287.7,52253.8,52849.9,55177.6,55695.4,56314.1,56747.3,56924.6,57392.4,57877.8,58241.1,59129.2,59752.4,60588.4,60939.3,62488.9,63045.4,64044.9,64476.3,64876.3,65402.5,66081.3,66675.7,66949.4,67293.4,67952.4,68411.1,69068.7,69571.3,69859.5,70316.2,70667.0,71304.6,71599.6,71881.3,72325.9,72718.9,73024.5,73485.6,73905.4,74762.4,75107.1,75732.4,76267.9,76802.0,77512.6,77753.5,78200.8,78753.1,79139.9,79622.1,79955.3,80304.9,80742.8,81122.5,81754.1,82361.9,83175.1,83809.6,84934.0,85338.0,85621.9,86059.7,86804.7,87111.6,87622.4,88654.0,89018.6,89379.0,90110.3,90431.0,93468.4,94050.2,94389.6,95327.1,95718.7,96408.9,97200.9,97741.3,98209.4,98598.5,99857.2,102646.1,103359.0,104117.7,104345.9,104678.8,105103.9,105905.9,106850.0,107280.7,110562.4,110899.0,111291.1,112039.7,112771.1,113489.5,114209.6,114898.2,116292.3,116880.6,117312.1,117530.7,118076.3,118461.3,119758.6,120481.2,121080.6,121294.5,122014.6,122943.1,123735.6,124100.1,124565.1,124666.8,124835.4,125197.4,126028.6,126391.6,126710.9,127283.7,128254.6,128721.9,129408.3,129572.5,129820.1,130321.6,131072.1,131460.5,131684.6,132429.2,132939.9,133286.8,133764.3,133961.4,134555.2,134917.1,135613.4,136591.4,136900.1,137325.9,138000.5,138432.6,138615.6,138979.8,139713.6,140155.5,140667.0,143144.8,143852.2,145682.2,146211.4,146581.2,147277.6,147937.3,148880.9,150211.6,150712.6,151014.5,151630.0,152470.0,153008.3,154253.7,155355.9,156109.4,156622.6,157344.9,158009.8,158772.2,159888.9,160455.9,160638.2,160873.5,161710.6,162044.1,162754.3,163668.9,165187.9,165876.0,166266.6,166945.3,167916.0,168432.9,169399.6,170004.2,170318.5,170553.1,171218.6,172015.0,172223.3,172720.1,173037.9,173860.3,175075.6,175965.4,176460.7,176799.1,177060.6,177161.8,177951.1,178586.8,179035.4,180569.4,180891.4,180994.9,181887.3,182564.7,183343.9,184313.9,185013.1,185875.9,186367.9,187400.7,187998.0,188589.6,190047.6,191503.1,192146.9,192502.8,193001.8,193496.0,193890.6,194359.2,194576.6,195118.4,196050.7,196587.5,196892.0,197845.6,198626.6,199471.6,200680.6,201865.0,202979.5,204837.3,206185.0,207148.7,207852.9,208370.5,208884.3,209880.9,210401.1,211818.6,212184.4,212555.7,213079.4,213732.6,214368.4,215299.4,215888.7,216753.4,217345.2,218429.4,219545.6,220107.2,220700.1,222708.6,223442.9,224424.6,226873.1,228045.7,228677.1,229026.1,230841.9,232613.0,233664.5,234252.0,235664.1,236494.6,237726.6,238556.2,239835.1,240881.2,241807.3,246457.1,249857.1,252115.8,255126.9,260088.1,261622.1,263056.5,264842.0,266023.3,267972.4,270540.0,272844.1,274365.9,275321.8,277177.9,279705.5,281420.5,282927.1,285020.5,286720.1,288890.9,291525.9,293620.0,295706.1,296862.4,299664.9,302701.4,305506.9,307813.9,309791.8,311499.6,317921.4,323380.2,327272.6,331277.2,336959.1,343293.4,350634.8,361315.8,374583.1,397750.4],"abs_move_pct":[0.3038,0.6301,0.6921,0.6056,0.6845,0.8105,1.0353,1.1092,1.1481,1.2159,1.2446,1.2324,1.3449,1.2778,1.2825,1.4183,1.4178,1.2798,1.2094,1.2867,1.2768,1.3085,1.2076,1.3067,1.2913,1.3609,1.3294,1.3297,1.3414,1.3117,1.364,1.2758,1.2791,1.2705,1.3198,1.3818,1.3986,1.349,1.3091,1.2872,1.2749,1.2001,1.219,1.1953,1.1935,1.1853,1.1592,1.2189,1.1722,1.1456,0.9809,1.0662,1.109,1.1639,1.1461,1.1392,1.1219,1.1707,1.1056,1.0995,1.1876,1.2967,1.3424,1.4432,1.3702,1.4086,1.4369,1.4334,1.4363,1.3708,1.4354,1.3922,1.42,1.4765,1.5003,1.5033,1.5224,1.5029,1.5812,1.598,1.6385,1.6978,1.738,1.723,1.6751,1.675,1.6775,1.7241,1.7286,1.7294,1.6637,1.6828,1.6532,1.6829,1.6764,1.6327,1.6664,1.6797,1.7062,1.672,1.671,1.7032,1.7121,1.6806,1.6825,1.6943,1.7584,1.7489,1.7483,1.7206,1.727,1.748,1.7302,1.7691,1.8506,1.8425,1.8487,1.9063,1.9265,1.9377,1.8812,1.8544,1.8927,1.9258,1.932,1.9215,1.957,1.947,1.9641,1.9246,1.9937,2.0032,1.994,2.0045,2.0286,2.0171,1.9849,2.0222,1.9918,2.0356,2.0753,2.0304,2.0682,2.0727,2.2176,2.1618,2.2401,2.1803,2.1561,2.2276,2.1935,2.2126,2.1397,2.1069,2.1262,2.1337,2.1808,2.1808,2.1708,2.1179,2.1299,2.1557,2.1892,2.1578,2.2113,2.189,2.1317,2.1224,2.1022,2.1697,2.1718,2.1426,2.1874,2.198,2.231,2.237,2.2269,2.2281,2.1877,2.1842,2.2076,2.1913,2.2221,2.1856,2.226,2.2348,2.2335,2.242,2.1945,2.2061,2.1883,2.1592,2.1449,2.1534,2.1578,2.1987,2.1461,2.1706,2.2034,2.2034,2.2671,2.2904,2.3385,2.2949,2.2543,2.316,2.3154,2.3234,2.3126,2.2989,2.2838,2.3046,2.3793,2.3523,2.3656,2.3722,2.3328,2.3145,2.3507,2.3512,2.3643,2.3122,2.287,2.3013,2.2927,2.2995,2.3038,2.3284,2.4033,2.3764,2.4088,2.3419,2.3028,2.2749,2.2264,2.267,2.2246,2.2283,2.2209,2.2427,2.2121,2.2119,2.2113,2.2597,2.3283,2.281,2.2853,2.2713,2.3275,2.3167,2.3376,2.3685,2.3056,2.263,2.2022,2.2018,2.2005,2.2028,2.2104,2.2405,2.2588,2.2336,2.2775,2.2978,2.3044,2.3262,2.3857,2.387,2.3606,2.3392,2.3321,2.3136,2.3792,2.3697,2.385,2.3165,2.2967,2.2513,2.2399,2.2529,2.3097,2.3009,2.3143,2.28,2.3868,2.3949,2.4283,2.4542,2.4676,2.4892,2.4601,2.3931,2.4385,2.3981,2.3537,2.3265,2.3046,2.3266,2.3337,2.3214,2.3198,2.3199,2.3131,2.2886,2.3065,2.2986,2.2843,2.2827,2.2444,2.2488,2.3117,2.2895,2.314,2.2985,2.2536,2.24,2.1986,2.2589,2.2206,2.2348,2.1488,2.1277,2.1971,2.1854,2.1688,2.1833,2.1645,2.2298,2.224,2.2326,2.212,2.2299,2.3119,2.3041,2.32,2.3772,2.3901,2.3825,2.3311,2.3416,2.3451,2.3941,2.4384,2.4551,2.4592,2.4795,2.4682,2.4419,2.4474,2.3294,2.2988,2.2104,2.1066,2.1484,2.1313,2.141,2.2244,2.2049,2.2352,2.138,2.2146,2.1433,2.1235,2.2031,2.1335,2.1457,2.1271,2.1082,2.1273,2.0687,2.1041,2.1298,2.2517,2.2002,2.205,2.209,2.2104,2.2161,2.1527,2.1978,2.2519,2.1797,2.2464,2.267,2.2728,2.3068,2.333,2.291,2.2073,2.1359],"open5_vol":9189.4,"days":14,"atr14":0.26857142857142857,"adv14":543454,"avg_range_pct14":4.897,"prev_close":5.3,"prev_high":5.385,"prev_low":5.12,"high_20d":6.98,"ref_5d_high":5.56,"ref_5d_low":4.985,"ref_5d_avg_high":5.405,"ref_5d_avg_low":5.12,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":4.985,"hi":5.045,"mid":5.015,"touches":2,"last_touch_days_ago":2},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.235,"mid":5.215,"touches":3,"last_touch_days_ago":2},{"lo":5.27,"hi":5.27,"mid":5.27,"touches":2,"last_touch_days_ago":5},{"lo":5.38,"hi":5.44,"mid":5.401,"touches":5,"last_touch_days_ago":0},{"lo":5.455,"hi":5.49,"mid":5.475,"touches":3,"last_touch_days_ago":3},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":4},{"lo":5.65,"hi":5.7,"mid":5.6733,"touches":3,"last_touch_days_ago":10},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":9},{"lo":5.84,"hi":5.87,"mid":5.8567,"touches":3,"last_touch_days_ago":10}],"high":6.2,"low":4.985,"atr":0.2686,"sessions":14,"tol":0.0671}}