{"symbol":"UNIT","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25656.1,2731.9,1624.9,2218.1,5341.6,4591.9,2178.2,6120.2,11868.1,5361.2,4973.9,1851.7,5681.0,2233.6,1936.5,1919.3,2535.2,1457.2,1359.1,2625.9,3065.2,2518.9,5898.5,1551.8,3055.8,1309.6,1220.4,2443.0,2268.4,1279.5,2001.9,3320.4,2032.0,2253.5,1495.7,1592.1,6346.1,3667.5,12573.3,1402.9,3488.6,1817.9,1009.4,1846.7,3758.1,1126.5,2649.8,3098.9,5558.3,1195.3,3799.9,1394.9,1315.1,1665.4,945.9,1734.5,707.9,3884.5,2270.4,1557.7,2176.4,809.4,1323.1,1515.8,1793.1,2111.4,2373.9,776.1,782.6,857.1,4042.6,4241.9,1900.9,1778.6,2135.4,1851.2,5149.7,2079.9,1343.6,1550.7,1870.1,2631.9,960.7,2889.7,2535.4,900.3,1604.3,1960.4,1957.1,1335.1,3881.4,2839.4,7462.2,1385.9,1175.1,12403.6,2257.6,1349.1,2686.3,2303.9,3055.0,2498.9,2901.9,904.1,939.1,1093.4,2041.7,2648.9,1218.6,2320.9,1306.2,1625.5,3178.9,2088.6,1629.9,1587.1,2028.0,1408.4,2300.9,1453.4,2727.7,979.2,2430.2,1665.8,2157.0,1028.1,1805.6,1693.4,2108.3,1481.9,1566.8,1012.9,1494.1,1302.0,1620.5,1350.1,2542.5,1688.0,1080.1,1317.5,1329.8,990.6,769.4,3792.7,5507.5,8453.5,5108.4,1645.9,1444.1,1708.7,2439.9,1636.5,1011.2,2408.3,1864.3,2134.1,2605.7,2172.9,1401.4,1166.6,3473.8,890.2,816.5,1930.5,2069.9,2056.7,2814.7,1860.2,1055.5,1542.4,6880.9,2125.1,1727.8,847.1,5537.6,2299.4,1465.9,737.9,3453.7,1700.6,1159.4,3529.1,2180.1,992.4,2060.8,2112.9,598.1,689.2,1451.9,2913.6,2481.2,791.4,2503.6,751.3,4331.5,1536.1,1415.3,2674.6,2439.1,1913.7,1328.5,1318.3,2021.6,1551.7,1488.5,1830.7,851.0,1660.9,3519.9,2671.1,1716.4,712.6,1706.4,4705.7,1953.5,1929.6,1447.1,569.9,1078.5,1436.9,2284.2,3334.1,1486.7,1585.9,1935.6,983.2,1134.2,3419.7,1358.4,1577.1,8768.3,812.4,1058.7,757.9,1633.3,3013.9,959.4,1591.4,2808.0,1425.3,2804.8,4405.3,3273.4,7976.2,1686.2,1721.4,3118.2,3528.4,2072.5,5222.1,873.5,2534.9,1182.9,1747.2,1355.0,734.9,2172.4,2105.9,947.8,835.3,780.9,2266.9,2164.6,2163.1,1806.4,1122.4,3039.0,2789.2,1313.1,1065.4,1382.7,1607.1,915.9,2105.6,1533.5,1252.3,1435.6,1184.5,1661.8,2087.6,932.4,807.5,2843.8,1091.1,1816.4,1369.1,1054.6,778.1,2366.1,1418.8,2132.4,1603.3,1107.0,1125.6,1321.4,1873.9,1362.1,1394.1,2611.4,1113.3,4523.6,2059.0,3713.4,1946.6,1676.0,1586.1,4379.9,1808.6,1297.1,1050.3,1399.6,2311.6,1051.7,1815.4,3514.0,1331.4,1144.9,1994.9,997.9,2407.2,1671.1,1111.0,1906.0,2827.4,4934.4,1331.0,1330.0,1089.8,5661.1,1219.9,3429.2,3229.9,1616.5,1103.3,2665.6,2071.1,2105.1,1964.1,961.8,1728.8,3569.6,3537.8,1670.4,1443.6,3938.9,3335.4,3184.7,3350.5,3232.3,2575.4,1918.4,4069.1,2689.2,5481.0,3246.8,6137.5,4485.1,3612.4,2361.0,12007.1,4399.5,7169.0,9520.4,4858.9,4546.5,6349.7,3126.6,4914.6,3095.0,4162.2,5286.5,6723.7,4929.9,6986.4,5322.9,13569.6,8454.7,11810.9,6463.4,9692.4,25967.7,19325.1,10327.6,16497.3,29037.6,39355.9,33793.1,39783.1,42267.2,93174.9],"cum_vol":[25656.1,28388.0,30012.9,32230.9,37572.6,42164.5,44342.7,50462.9,62331.0,67692.2,72666.1,74517.9,80198.9,82432.4,84368.9,86288.2,88823.4,90280.6,91639.8,94265.6,97330.9,99849.8,105748.3,107300.1,110355.9,111665.5,112885.9,115328.9,117597.4,118876.9,120878.7,124199.1,126231.1,128484.6,129980.4,131572.4,137918.5,141586.0,154159.3,155562.2,159050.8,160868.7,161878.1,163724.9,167482.9,168609.4,171259.2,174358.1,179916.4,181111.7,184911.6,186306.6,187621.7,189287.1,190233.0,191967.5,192675.4,196559.9,198830.4,200388.1,202564.5,203373.9,204697.1,206212.9,208005.9,210117.3,212491.1,213267.3,214049.9,214907.1,218949.6,223191.5,225092.4,226871.1,229006.4,230857.6,236007.4,238087.2,239430.8,240981.5,242851.6,245483.4,246444.1,249333.9,251869.3,252769.6,254373.9,256334.3,258291.4,259626.4,263507.9,266347.2,273809.4,275195.4,276370.5,288774.1,291031.8,292380.9,295067.2,297371.1,300426.1,302925.0,305826.9,306731.1,307670.1,308763.6,310805.3,313454.1,314672.7,316993.6,318299.8,319925.3,323104.2,325192.8,326822.6,328409.7,330437.7,331846.1,334147.0,335600.4,338328.1,339307.3,341737.5,343403.3,345560.3,346588.4,348393.9,350087.3,352195.6,353677.4,355244.2,356257.1,357751.3,359053.3,360673.8,362023.9,364566.4,366254.4,367334.5,368652.0,369981.8,370972.4,371741.8,375534.5,381042.0,389495.5,394603.9,396249.8,397693.9,399402.6,401842.4,403478.9,404490.1,406898.4,408762.7,410896.8,413502.5,415675.4,417076.7,418243.3,421717.1,422607.3,423423.8,425354.3,427424.2,429480.9,432295.6,434155.9,435211.4,436753.7,443634.6,445759.6,447487.4,448334.6,453872.2,456171.6,457637.6,458375.4,461829.1,463529.7,464689.1,468218.2,470398.4,471390.7,473451.5,475564.4,476162.6,476851.8,478303.6,481217.2,483698.4,484489.9,486993.5,487744.8,492076.3,493612.4,495027.6,497702.3,500141.4,502055.1,503383.6,504701.9,506723.4,508275.1,509763.6,511594.4,512445.4,514106.3,517626.1,520297.2,522013.6,522726.2,524432.6,529138.4,531091.9,533021.4,534468.6,535038.4,536116.9,537553.9,539838.1,543172.1,544658.9,546244.8,548180.4,549163.6,550297.9,553717.6,555075.9,556653.1,565421.4,566233.8,567292.5,568050.4,569683.6,572697.6,573657.0,575248.4,578056.4,579481.6,582286.4,586691.7,589965.1,597941.4,599627.6,601348.9,604467.1,607995.6,610068.1,615290.1,616163.6,618698.6,619881.5,621628.7,622983.7,623718.6,625891.0,627996.9,628944.6,629779.9,630560.9,632827.7,634992.4,637155.5,638961.9,640084.3,643123.3,645912.5,647225.6,648290.9,649673.6,651280.7,652196.6,654302.3,655835.8,657088.1,658523.7,659708.2,661370.0,663457.6,664390.0,665197.5,668041.3,669132.4,670948.7,672317.9,673372.5,674150.6,676516.8,677935.6,680068.0,681671.3,682778.3,683903.9,685225.3,687099.1,688461.3,689855.4,692466.7,693580.0,698103.6,700162.6,703876.1,705822.7,707498.7,709084.8,713464.7,715273.3,716570.4,717620.6,719020.2,721331.8,722383.5,724198.9,727712.9,729044.4,730189.2,732184.1,733182.0,735589.2,737260.3,738371.3,740277.3,743104.6,748039.0,749370.0,750700.0,751789.8,757450.9,758670.9,762100.1,765330.0,766946.5,768049.8,770715.4,772786.4,774891.6,776855.7,777817.5,779546.3,783115.9,786653.6,788324.1,789767.6,793706.5,797041.9,800226.6,803577.1,806809.4,809384.7,811303.1,815372.1,818061.4,823542.4,826789.1,832926.6,837411.8,841024.1,843385.1,855392.2,859791.7,866960.7,876481.1,881340.0,885886.5,892236.2,895362.8,900277.4,903372.4,907534.6,912821.1,919544.9,924474.7,931461.1,936784.0,950353.6,958808.4,970619.2,977082.6,986774.9,1012742.6,1032067.7,1042395.4,1058892.6,1087930.2,1127286.1,1161079.2,1200862.3,1243129.5,1336304.4],"abs_move_pct":[0.369,0.331,0.4331,0.4771,0.4964,0.5242,0.5791,0.5587,0.5534,0.607,0.7132,0.7564,0.7831,0.856,0.8567,0.9583,1.0021,1.0449,1.0127,0.994,1.0021,0.9921,0.9819,1.0549,1.1421,1.1039,1.0586,1.1023,1.089,1.1322,1.1651,1.0871,1.1378,1.1578,1.1666,1.2119,1.1951,1.2231,1.2304,1.2466,1.1853,1.1849,1.1958,1.1875,1.1558,1.1221,1.1613,1.1489,1.1439,1.1533,1.1731,1.1352,1.105,1.1115,1.0906,1.0543,1.0879,1.1566,1.2309,1.2293,1.2102,1.2286,1.1979,1.1788,1.1266,1.1042,1.123,1.1192,1.1107,1.1091,1.0796,1.0686,1.1365,1.1728,1.198,1.2247,1.2176,1.2449,1.2409,1.2545,1.2456,1.22,1.2312,1.2507,1.2524,1.2448,1.2215,1.2135,1.2341,1.2189,1.2187,1.2505,1.2373,1.2738,1.2564,1.2371,1.2808,1.2591,1.2921,1.3097,1.3147,1.3307,1.3205,1.2991,1.2962,1.3132,1.3059,1.3444,1.37,1.3508,1.3656,1.3653,1.3851,1.3958,1.3934,1.4056,1.3335,1.3458,1.3637,1.3906,1.4147,1.4416,1.4524,1.4381,1.4332,1.4142,1.4325,1.4067,1.377,1.3876,1.4094,1.4253,1.4178,1.3847,1.4137,1.4022,1.3954,1.3898,1.4008,1.4045,1.4153,1.3965,1.4072,1.437,1.3747,1.325,1.3309,1.2917,1.2726,1.2678,1.2577,1.2573,1.2472,1.2388,1.2312,1.2087,1.2149,1.1864,1.1686,1.1799,1.1613,1.1935,1.1868,1.2036,1.2294,1.1541,1.1517,1.1716,1.1783,1.1558,1.1209,1.1218,1.1186,1.1118,1.0928,1.0994,1.0607,1.0687,1.087,1.0869,1.0787,1.1294,1.1521,1.1375,1.1961,1.1922,1.1925,1.1656,1.1941,1.2097,1.1959,1.1873,1.1698,1.1858,1.1954,1.2114,1.2003,1.1696,1.1595,1.203,1.1867,1.2008,1.2078,1.2046,1.2236,1.2236,1.2352,1.2117,1.2312,1.2396,1.2928,1.2879,1.3296,1.3411,1.3395,1.3319,1.326,1.3256,1.3376,1.3221,1.3329,1.2762,1.2628,1.2577,1.2496,1.2618,1.2439,1.2174,1.2029,1.238,1.2604,1.2542,1.251,1.2628,1.2478,1.2445,1.2566,1.2917,1.3133,1.3253,1.3186,1.3344,1.3497,1.3713,1.3684,1.3985,1.4096,1.3965,1.4053,1.3447,1.3563,1.3592,1.3148,1.3384,1.3315,1.3318,1.2913,1.2776,1.2556,1.2436,1.2496,1.2629,1.2569,1.2651,1.2737,1.3027,1.3017,1.2985,1.3019,1.3348,1.3355,1.3388,1.3217,1.332,1.3263,1.3189,1.3133,1.316,1.2996,1.2801,1.2733,1.273,1.2632,1.2893,1.2773,1.2438,1.2511,1.2398,1.2516,1.2248,1.2438,1.2221,1.229,1.2246,1.2246,1.2119,1.2117,1.2339,1.2194,1.1953,1.1818,1.16,1.1903,1.1883,1.2346,1.2419,1.238,1.2308,1.2152,1.2167,1.2073,1.1943,1.1644,1.1812,1.1991,1.2183,1.2065,1.2142,1.2196,1.2138,1.2155,1.2079,1.2377,1.2595,1.2318,1.2154,1.2407,1.221,1.1863,1.1905,1.1505,1.1323,1.1614,1.1537,1.155,1.1683,1.1679,1.1599,1.1752,1.1691,1.1715,1.1895,1.1843,1.1881,1.2112,1.2082,1.2523,1.2566,1.2561,1.2742,1.2852,1.3147,1.3024,1.3273,1.3173,1.2945,1.2547,1.2843,1.259,1.3288,1.3283,1.341,1.3544,1.3479,1.3579,1.3649,1.3816,1.4058,1.3954,1.4001,1.4312,1.4449,1.4648,1.4494,1.4347,1.4057,1.3464,1.3177,1.3373,1.3247,1.1591,1.1815,1.2102,1.188,1.3203,1.4983,1.5007,1.4503,1.4863,1.5585],"open5_vol":37572.6,"days":14,"atr14":0.3097142857142859,"adv14":2251772,"avg_range_pct14":3.03,"prev_close":8.65,"prev_high":8.815,"prev_low":8.57,"high_20d":10.35,"ref_5d_high":9.645,"ref_5d_low":8.57,"ref_5d_avg_high":9.215,"ref_5d_avg_low":8.9538,"ref_5d_avg_range":0.2612,"sr14":{"levels":[{"lo":8.76,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":0},{"lo":8.92,"hi":8.945,"mid":8.9325,"touches":2,"last_touch_days_ago":1},{"lo":9.085,"hi":9.16,"mid":9.1225,"touches":2,"last_touch_days_ago":2},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":5},{"lo":9.434,"hi":9.51,"mid":9.491,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.645,"mid":9.6175,"touches":4,"last_touch_days_ago":4},{"lo":9.705,"hi":9.75,"mid":9.7275,"touches":2,"last_touch_days_ago":7},{"lo":9.79,"hi":9.825,"mid":9.8075,"touches":2,"last_touch_days_ago":9},{"lo":9.945,"hi":9.98,"mid":9.9583,"touches":3,"last_touch_days_ago":10},{"lo":10.16,"hi":10.23,"mid":10.1867,"touches":3,"last_touch_days_ago":11}],"high":10.23,"low":8.57,"atr":0.3097,"sessions":14,"tol":0.0774}}