{"symbol":"UMH","for_date":"2026-09-29","built":"2026-09-28T21:30:35-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8844.1,449.1,562.6,594.4,954.6,977.2,397.8,1239.4,873.9,458.2,336.8,1105.9,1221.8,238.4,357.3,947.2,878.5,1287.1,885.6,226.8,594.7,386.2,177.4,341.9,239.3,512.1,759.7,210.0,1415.0,397.2,312.3,494.1,589.9,574.6,310.9,395.9,468.1,894.9,492.8,382.1,637.3,472.2,1432.9,1616.9,596.4,505.4,866.9,662.2,867.9,883.3,405.4,378.6,1287.0,532.0,354.6,638.9,412.9,484.2,359.6,509.9,697.4,214.3,707.9,224.2,777.0,342.7,510.9,495.1,449.4,542.1,760.6,500.1,945.1,580.0,547.1,316.0,433.6,1122.9,1049.9,283.4,900.4,393.7,560.1,661.1,93.9,270.4,247.5,196.9,1067.4,648.3,274.1,794.9,452.9,550.6,680.0,1131.3,1273.7,1182.4,622.1,496.8,384.1,377.2,419.6,1127.7,501.9,801.8,454.3,527.9,624.1,696.1,298.5,432.0,200.9,266.9,164.6,541.4,381.4,826.6,695.9,1280.6,695.3,720.7,662.5,402.1,993.6,759.8,855.8,630.0,834.5,2129.3,736.3,540.9,1396.9,923.8,693.3,1573.0,79.3,538.5,1100.4,499.9,382.2,400.1,327.7,1687.5,1047.4,355.0,545.7,188.4,591.2,685.2,885.7,1110.1,1081.1,666.0,656.7,790.5,1028.7,486.9,364.8,82.5,602.9,741.0,1085.9,371.7,386.6,1249.6,705.8,1425.9,1122.2,720.1,1884.4,807.7,191.9,391.6,631.7,502.2,475.8,1086.2,478.6,833.4,1645.0,527.1,2396.1,586.1,1108.6,141.3,99.1,249.2,250.4,297.3,379.6,449.2,638.6,543.6,495.9,302.2,866.6,868.4,794.6,274.4,597.4,334.6,566.5,462.8,317.6,462.7,568.9,130.4,471.8,1019.4,965.3,1471.9,1945.9,1555.0,699.3,655.2,850.4,502.7,1109.2,1267.1,1599.1,759.3,392.4,1035.9,1518.6,1515.9,425.9,1391.2,479.0,557.6,1177.1,743.6,1015.4,1024.9,552.8,1221.8,2482.4,278.4,1038.5,1540.0,789.6,720.2,1135.9,662.2,426.0,494.6,709.9,409.1,773.0,613.8,1290.9,392.4,2006.9,1740.6,289.0,832.1,1370.6,1035.4,292.5,228.8,633.2,858.9,1255.4,362.3,561.1,1565.0,503.6,231.7,1594.4,9817.6,1753.6,925.1,1145.6,990.0,314.5,532.9,598.6,2135.9,349.8,855.0,1774.5,217.5,450.6,652.5,225.6,864.6,369.9,1234.1,907.6,209.1,891.9,1902.9,394.0,640.9,1057.4,466.4,1890.0,456.6,229.9,487.5,1435.2,2161.2,753.1,1455.6,855.1,1215.6,1582.2,710.9,1212.4,454.0,858.9,587.2,1332.3,1741.4,782.7,1384.0,1211.9,331.4,399.6,825.7,578.5,269.6,177.0,688.0,232.0,1062.9,1562.4,665.4,1289.2,826.4,2239.7,523.5,234.9,1046.1,1067.3,646.4,1972.1,1060.7,717.0,896.8,1145.1,660.2,831.8,2452.9,441.2,2431.9,2365.3,1740.9,1287.6,1456.1,1068.5,2282.0,2182.0,3253.1,1241.6,3560.4,1952.3,1901.4,1251.7,1952.6,2314.1,1053.6,4596.7,2043.5,1198.1,1889.2,1265.7,2046.4,3559.7,1518.4,1397.4,3385.1,3815.9,2585.0,2719.4,6443.1,2528.7,2715.2,2720.9,8226.0,8504.5,7109.0,3464.0,5409.4,4646.4,7593.4,13354.1,18122.6,18109.7,28237.4],"cum_vol":[8844.1,9293.2,9855.8,10450.1,11404.7,12381.9,12779.7,14019.1,14892.9,15351.1,15687.9,16793.8,18015.6,18254.0,18611.3,19558.5,20437.0,21724.1,22609.8,22836.6,23431.3,23817.5,23994.9,24336.8,24576.1,25088.1,25847.9,26057.9,27472.9,27870.1,28182.4,28676.5,29266.4,29840.9,30151.8,30547.7,31015.9,31910.7,32403.5,32785.6,33422.9,33895.1,35328.1,36945.0,37541.4,38046.9,38913.8,39576.0,40443.9,41327.2,41732.6,42111.3,43398.3,43930.3,44284.9,44923.9,45336.7,45820.9,46180.5,46690.4,47387.8,47602.1,48309.9,48534.1,49311.1,49653.9,50164.7,50659.8,51109.2,51651.4,52412.0,52912.1,53857.3,54437.3,54984.4,55300.4,55734.1,56856.9,57906.8,58190.2,59090.6,59484.3,60044.4,60705.4,60799.4,61069.8,61317.3,61514.1,62581.5,63229.8,63503.9,64298.8,64751.7,65302.4,65982.4,67113.6,68387.4,69569.7,70191.8,70688.6,71072.6,71449.9,71869.4,72997.1,73499.0,74300.8,74755.1,75282.9,75907.1,76603.2,76901.7,77333.7,77534.6,77801.4,77966.0,78507.4,78888.8,79715.4,80411.3,81691.9,82387.2,83107.9,83770.4,84172.6,85166.1,85925.9,86781.7,87411.7,88246.2,90375.5,91111.8,91652.6,93049.6,93973.4,94666.6,96239.6,96318.9,96857.4,97957.9,98457.7,98839.9,99240.0,99567.7,101255.2,102302.6,102657.6,103203.4,103391.8,103983.0,104668.2,105553.9,106664.0,107745.1,108411.1,109067.8,109858.3,110887.0,111373.9,111738.7,111821.2,112424.1,113165.1,114251.0,114622.7,115009.4,116258.9,116964.7,118390.6,119512.9,120232.9,122117.3,122925.0,123116.9,123508.4,124140.1,124642.4,125118.1,126204.4,126682.9,127516.3,129161.3,129688.4,132084.5,132670.6,133779.1,133920.4,134019.5,134268.7,134519.1,134816.4,135196.0,135645.2,136283.9,136827.5,137323.4,137625.6,138492.3,139360.6,140155.3,140429.7,141027.1,141361.8,141928.3,142391.1,142708.6,143171.4,143740.3,143870.6,144342.4,145361.9,146327.1,147799.0,149744.9,151299.9,151999.2,152654.4,153504.9,154007.6,155116.8,156383.9,157983.0,158742.3,159134.7,160170.6,161689.2,163205.1,163631.0,165022.2,165501.2,166058.8,167235.9,167979.5,168994.9,170019.7,170572.5,171794.3,174276.6,174555.1,175593.6,177133.6,177923.2,178643.4,179779.4,180441.6,180867.6,181362.2,182072.1,182481.2,183254.2,183868.0,185158.9,185551.3,187558.1,189298.8,189587.8,190419.9,191790.5,192825.9,193118.4,193347.1,193980.4,194839.2,196094.6,196456.9,197018.0,198583.0,199086.6,199318.4,200912.7,210730.4,212484.0,213409.1,214554.8,215544.8,215859.3,216392.2,216990.9,219126.7,219476.5,220331.5,222106.0,222323.5,222774.1,223426.6,223652.3,224516.9,224886.8,226120.9,227028.6,227237.7,228129.6,230032.6,230426.6,231067.4,232124.8,232591.1,234481.1,234937.8,235167.7,235655.2,237090.4,239251.6,240004.7,241460.3,242315.4,243531.1,245113.3,245824.2,247036.6,247490.6,248349.5,248936.7,250269.0,252010.4,252793.1,254177.1,255389.0,255720.4,256119.9,256945.6,257524.1,257793.8,257970.8,258658.8,258890.8,259953.7,261516.1,262181.5,263470.7,264297.1,266536.8,267060.3,267295.2,268341.4,269408.6,270055.0,272027.1,273087.8,273804.8,274701.6,275846.7,276506.9,277338.7,279791.6,280232.9,282664.8,285030.1,286770.9,288058.5,289514.6,290583.1,292865.1,295047.1,298300.3,299541.9,303102.4,305054.6,306956.0,308207.7,310160.4,312474.5,313528.1,318124.8,320168.3,321366.4,323255.6,324521.4,326567.8,330127.5,331645.9,333043.3,336428.4,340244.3,342829.3,345548.7,351991.9,354520.6,357235.8,359956.7,368182.7,376687.2,383796.2,387260.2,392669.6,397315.9,404909.4,418263.5,436386.1,454495.9,482733.2],"abs_move_pct":[0.1671,0.1955,0.2032,0.2725,0.3471,0.3597,0.4037,0.435,0.4153,0.4327,0.3995,0.3365,0.3272,0.3159,0.3204,0.3181,0.3206,0.3685,0.3754,0.3595,0.3602,0.365,0.3554,0.3439,0.3416,0.346,0.3531,0.37,0.3962,0.3884,0.3815,0.3859,0.3749,0.3794,0.354,0.3412,0.3495,0.3585,0.3745,0.3767,0.3973,0.4157,0.4364,0.4351,0.4604,0.431,0.3939,0.3637,0.3655,0.3728,0.3604,0.3866,0.3475,0.3406,0.3511,0.3769,0.3882,0.3687,0.3963,0.3988,0.4103,0.4056,0.3989,0.4163,0.4217,0.426,0.4076,0.4247,0.4373,0.4556,0.4356,0.4283,0.4192,0.4247,0.4535,0.458,0.4533,0.4717,0.4509,0.4282,0.4465,0.451,0.4636,0.476,0.4714,0.4712,0.4642,0.4734,0.4781,0.4781,0.4792,0.5032,0.4825,0.4573,0.4453,0.4225,0.4405,0.4702,0.4799,0.4639,0.4684,0.5107,0.5119,0.521,0.5211,0.5233,0.5348,0.5234,0.512,0.513,0.5095,0.5048,0.4956,0.487,0.4858,0.4755,0.4732,0.4869,0.5022,0.4989,0.4913,0.4935,0.4889,0.4866,0.4775,0.4798,0.4797,0.4639,0.4454,0.445,0.4458,0.4467,0.4414,0.4346,0.4487,0.4551,0.4596,0.4757,0.4781,0.4781,0.4893,0.4939,0.4812,0.5087,0.5195,0.5252,0.5196,0.5102,0.5124,0.5133,0.5121,0.5099,0.5216,0.5262,0.5149,0.4988,0.4919,0.5033,0.4942,0.494,0.4989,0.5034,0.4851,0.4837,0.4791,0.4606,0.4605,0.4505,0.4458,0.4344,0.4206,0.4276,0.4205,0.4248,0.4149,0.4203,0.425,0.4228,0.4159,0.4181,0.4089,0.4134,0.4365,0.4433,0.4498,0.4474,0.4475,0.4475,0.4544,0.4497,0.468,0.4656,0.4679,0.4863,0.4795,0.4771,0.4886,0.4976,0.5066,0.5111,0.5157,0.5225,0.5272,0.5158,0.5254,0.5231,0.518,0.5044,0.5113,0.5177,0.52,0.511,0.5274,0.5365,0.5525,0.5527,0.5576,0.5278,0.5437,0.5438,0.5521,0.5738,0.5787,0.581,0.5745,0.5561,0.5569,0.5875,0.5831,0.5988,0.5969,0.5991,0.6033,0.5867,0.5854,0.5968,0.6314,0.6337,0.6201,0.6475,0.636,0.6451,0.64,0.6382,0.6382,0.6428,0.6388,0.6404,0.6563,0.6584,0.6735,0.6804,0.6692,0.6589,0.6519,0.6521,0.6773,0.6773,0.6796,0.6751,0.6681,0.6589,0.6521,0.6501,0.6614,0.641,0.6478,0.6464,0.6483,0.6643,0.6566,0.6407,0.6704,0.6638,0.6679,0.6682,0.6615,0.6614,0.666,0.6702,0.6588,0.6474,0.6452,0.6585,0.6584,0.6658,0.6679,0.6794,0.684,0.6954,0.7067,0.6866,0.6862,0.6954,0.7115,0.7184,0.716,0.7204,0.7181,0.7251,0.7481,0.7665,0.7459,0.7369,0.7093,0.723,0.7116,0.7117,0.6858,0.6795,0.7022,0.6962,0.7023,0.7004,0.6983,0.7001,0.6919,0.6965,0.6806,0.6993,0.6839,0.6702,0.6621,0.6677,0.6562,0.668,0.6682,0.6773,0.6979,0.7112,0.7002,0.7007,0.7053,0.7166,0.7293,0.7299,0.7228,0.7179,0.7065,0.6997,0.6722,0.6613,0.6634,0.6907,0.6862,0.6909,0.6932,0.7022,0.7183,0.7413,0.7527,0.7688,0.7566,0.75,0.7452,0.7457,0.7617,0.7479,0.7457,0.7389,0.7641,0.7755,0.8213,0.8462,0.8443,0.8588,0.8418,0.8418,0.7983,0.8143,0.8165,0.8167,0.8099,0.812,0.7894,0.8215,0.833,0.8077,0.8033,0.815,0.8105,0.8148,0.8283,0.8266,0.8289,0.8467,0.836,0.7933,0.8041,0.7488],"open5_vol":11404.7,"days":14,"atr14":0.2657142857142856,"adv14":695677,"avg_range_pct14":1.656,"prev_close":15.55,"prev_high":15.675,"prev_low":15.32,"high_20d":16.5,"ref_5d_high":15.965,"ref_5d_low":15.18,"ref_5d_avg_high":15.67,"ref_5d_avg_low":15.393,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":15.31,"hi":15.32,"mid":15.315,"touches":2,"last_touch_days_ago":0},{"lo":15.38,"hi":15.44,"mid":15.41,"touches":2,"last_touch_days_ago":3},{"lo":15.45,"hi":15.51,"mid":15.4817,"touches":6,"last_touch_days_ago":1},{"lo":15.52,"hi":15.56,"mid":15.54,"touches":2,"last_touch_days_ago":2},{"lo":15.65,"hi":15.71,"mid":15.6775,"touches":6,"last_touch_days_ago":0},{"lo":15.73,"hi":15.78,"mid":15.7562,"touches":4,"last_touch_days_ago":3},{"lo":15.8,"hi":15.83,"mid":15.815,"touches":2,"last_touch_days_ago":5},{"lo":15.87,"hi":15.91,"mid":15.89,"touches":2,"last_touch_days_ago":7}],"high":15.965,"low":15.18,"atr":0.2657,"sessions":14,"tol":0.0664}}